29357 友邦汇丰五五购Ａ (认购证)
按盘价 
0.047 -0.011 (-18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.058 | 53.800 | 11,160,000 | 1,030,000 | 1.470 | 5,480,000 | 0.060 | 5,680,000 | 0.060 |
| 07/01/2025 | 0.068 | 54.650 | 10,664,000 | 830,000 | 1.190 | 4,952,000 | 0.070 | 5,332,000 | 0.070 |
| 06/01/2025 | 0.077 | 55.250 | 5,912,000 | 450,000 | 0.640 | 2,836,000 | 0.079 | 2,886,000 | 0.077 |
| 03/01/2025 | 0.084 | 55.500 | 4,700,000 | 400,000 | 0.570 | 2,250,000 | 0.085 | 2,250,000 | 0.085 |
| 02/01/2025 | 0.081 | 55.300 | 15,250,000 | 400,000 | 0.570 | 7,430,000 | 0.084 | 7,700,000 | 0.084 |
| 31/12/2024 | 0.102 | 56.300 | 8,330,000 | 130,000 | 0.190 | 4,150,000 | 0.110 | 4,180,000 | 0.108 |
| 30/12/2024 | 0.110 | 56.300 | 10,748,000 | 100,000 | 0.140 | 5,374,000 | 0.106 | 5,374,000 | 0.105 |
| 27/12/2024 | 0.112 | 56.300 | 9,120,000 | 100,000 | 0.140 | 4,550,000 | 0.120 | 4,570,000 | 0.118 |
| 24/12/2024 | 0.120 | 56.700 | 11,344,000 | 80,000 | 0.110 | 5,754,000 | 0.121 | 5,530,000 | 0.120 |
| 23/12/2024 | 0.100 | 55.450 | 5,828,000 | 304,000 | 0.430 | 2,870,000 | 0.100 | 2,958,000 | 0.101 |
| 20/12/2024 | 0.090 | 54.800 | 18,384,000 | 216,000 | 0.310 | 9,144,000 | 0.088 | 9,240,000 | 0.089 |
| 19/12/2024 | 0.090 | 54.600 | 29,380,000 | 120,000 | 0.170 | 14,690,000 | 0.088 | 14,690,000 | 0.088 |
| 18/12/2024 | 0.097 | 55.150 | 33,640,000 | 120,000 | 0.170 | 16,820,000 | 0.097 | 16,820,000 | 0.097 |
| 17/12/2024 | 0.096 | 54.700 | 47,228,000 | 120,000 | 0.170 | 23,614,000 | 0.093 | 23,614,000 | 0.093 |
| 16/12/2024 | 0.095 | 55.100 | 26,860,000 | 120,000 | 0.170 | 13,340,000 | 0.105 | 13,460,000 | 0.106 |
| 13/12/2024 | 0.128 | 56.500 | 29,360,000 | 0 | 0.000 | 14,680,000 | 0.126 | 14,680,000 | 0.126 |
| 12/12/2024 | 0.155 | 57.800 | 17,362,000 | 0 | 0.000 | 8,702,000 | 0.149 | 8,660,000 | 0.150 |
| 11/12/2024 | 0.163 | 58.150 | 25,660,000 | 42,000 | 0.060 | 12,588,000 | 0.183 | 12,630,000 | 0.182 |
| 10/12/2024 | 0.200 | 59.300 | 56,620,000 | 0 | 0.000 | 28,310,000 | 0.218 | 28,310,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |