29361 江銅法興七三購Ａ (认购证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.070 | 33.820 | 7,240,000 | 64.835 | 3,420,000 | 0.074 | 3,820,000 | 0.075 |
| 29/07/2026 | 0.077 | 34.480 | 1,950,000 | 65.593 | 925,000 | 0.070 | 1,025,000 | 0.072 |
| 28/07/2026 | 0.077 | 34.240 | 4,955,000 | 66.368 | 2,615,000 | 0.076 | 2,340,000 | 0.076 |
| 27/07/2026 | 0.083 | 35.100 | 10,540,000 | 65.763 | 5,220,000 | 0.083 | 5,320,000 | 0.083 |
| 24/07/2026 | 0.080 | 34.620 | 10,975,000 | 65.757 | 5,445,000 | 0.079 | 5,530,000 | 0.079 |
| 23/07/2026 | 0.093 | 36.180 | 4,515,000 | 65.542 | 2,205,000 | 0.099 | 2,310,000 | 0.099 |
| 22/07/2026 | 0.083 | 34.920 | 8,850,000 | 65.721 | 4,375,000 | 0.087 | 4,375,000 | 0.087 |
| 21/07/2026 | 0.072 | 33.500 | 3,520,000 | 65.745 | 1,810,000 | 0.064 | 1,710,000 | 0.062 |
| 20/07/2026 | 0.055 | 31.120 | 8,880,000 | 65.602 | 4,440,000 | 0.053 | 4,440,000 | 0.053 |
| 17/07/2026 | 0.052 | 30.580 | 10,730,000 | 65.470 | 5,365,000 | 0.055 | 5,365,000 | 0.056 |
| 16/07/2026 | 0.066 | 32.320 | 2,180,000 | 66.438 | 1,340,000 | 0.068 | 840,000 | 0.065 |
| 15/07/2026 | 0.065 | 31.860 | 1,060,000 | 67.494 | 280,000 | 0.066 | 780,000 | 0.066 |
| 14/07/2026 | 0.067 | 32.180 | 6,040,000 | 67.276 | 3,020,000 | 0.052 | 3,020,000 | 0.051 |
| 13/07/2026 | 0.053 | 30.220 | 1,930,000 | 66.875 | 965,000 | 0.053 | 965,000 | 0.055 |
| 10/07/2026 | 0.062 | 31.220 | 1,050,000 | 67.689 | 520,000 | 0.062 | 530,000 | 0.063 |
| 09/07/2026 | 0.054 | 30.120 | 2,160,000 | 67.248 | 1,080,000 | 0.056 | 1,080,000 | 0.055 |
| 08/07/2026 | 0.049 | 29.560 | 360,000 | 66.283 | 180,000 | 0.049 | 180,000 | 0.052 |
| 07/07/2026 | 0.056 | 30.500 | 4,865,000 | 66.706 | 2,525,000 | 0.058 | 2,340,000 | 0.058 |
| 06/07/2026 | 0.062 | 31.280 | 10,090,000 | 66.927 | 5,045,000 | 0.066 | 5,045,000 | 0.066 |
| 03/07/2026 | 0.067 | 31.720 | 2,225,000 | 67.465 | 1,130,000 | 0.068 | 1,095,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |