29361 平安中银五三购Ｃ (认购证)
按盘价 
0.059 +0.008 (+15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.051 | 42.750 | 3,580,000 | 2,925,000 | 4.179 | 1,150,000 | 0.062 | 2,350,000 | 0.063 |
| 22/01/2025 | 0.045 | 41.950 | 2,490,000 | 1,725,000 | 2.464 | 645,000 | 0.052 | 1,845,000 | 0.050 |
| 21/01/2025 | 0.067 | 43.150 | 850,000 | 525,000 | 0.750 | 350,000 | 0.066 | 500,000 | 0.067 |
| 20/01/2025 | 0.062 | 42.700 | 585,000 | 375,000 | 0.536 | 280,000 | 0.060 | 285,000 | 0.059 |
| 17/01/2025 | 0.048 | 41.700 | 1,750,000 | 370,000 | 0.529 | 875,000 | 0.049 | 875,000 | 0.049 |
| 16/01/2025 | 0.049 | 41.700 | 850,000 | 370,000 | 0.529 | 680,000 | 0.053 | 170,000 | 0.046 |
| 15/01/2025 | 0.043 | 41.150 | 280,000 | 880,000 | 1.257 | 250,000 | 0.043 | 30,000 | 0.044 |
| 14/01/2025 | 0.047 | 41.400 | 2,060,000 | 1,100,000 | 1.571 | 1,235,000 | 0.036 | 695,000 | 0.047 |
| 13/01/2025 | 0.037 | 40.950 | 1,220,000 | 1,640,000 | 2.343 | 1,030,000 | 0.030 | ||
| 10/01/2025 | 0.040 | 41.000 | 1,885,000 | 610,000 | 0.871 | 1,080,000 | 0.046 | 800,000 | 0.047 |
| 09/01/2025 | 0.065 | 42.800 | 8,475,000 | 890,000 | 1.271 | 4,620,000 | 0.067 | 3,615,000 | 0.067 |
| 08/01/2025 | 0.070 | 43.050 | 19,350,000 | 1,895,000 | 2.707 | 10,005,000 | 0.067 | 9,120,000 | 0.067 |
| 07/01/2025 | 0.069 | 43.250 | 1,185,000 | 2,780,000 | 3.971 | 660,000 | 0.068 | 525,000 | 0.072 |
| 06/01/2025 | 0.087 | 43.900 | 5,100,000 | 2,915,000 | 4.164 | 2,550,000 | 0.093 | 2,550,000 | 0.094 |
| 03/01/2025 | 0.093 | 44.050 | 2,790,000 | 2,915,000 | 4.164 | 1,280,000 | 0.095 | 1,410,000 | 0.095 |
| 02/01/2025 | 0.098 | 44.200 | 3,340,000 | 2,785,000 | 3.979 | 1,465,000 | 0.109 | 1,775,000 | 0.109 |
| 31/12/2024 | 0.151 | 46.050 | 2,160,000 | 2,475,000 | 3.536 | 330,000 | 0.159 | 1,830,000 | 0.156 |
| 30/12/2024 | 0.160 | 46.350 | 350,000 | 975,000 | 1.393 | 175,000 | 0.162 | 175,000 | 0.162 |
| 27/12/2024 | 0.167 | 46.350 | 1,690,000 | 975,000 | 1.393 | 365,000 | 0.167 | 1,325,000 | 0.158 |
| 24/12/2024 | 0.187 | 46.600 | 200,000 | 15,000 | 0.021 | 100,000 | 0.190 | 100,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |