29385 建行信證五八沽Ａ (认沽证)
按盘价 
0.181 -0.010 (-5.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.191 | 6.340 | 878,000 | 23.215 | 400,000 | 0.205 | 478,000 | 0.203 |
| 23/01/2025 | 0.216 | 6.240 | 1,160,000 | 22.934 | 508,000 | 0.217 | 580,000 | 0.220 |
| 22/01/2025 | 0.255 | 6.080 | 0 | 22.036 | ||||
| 21/01/2025 | 0.239 | 6.170 | 1,120,000 | 22.991 | 560,000 | 0.242 | 560,000 | 0.245 |
| 20/01/2025 | 0.255 | 6.100 | 0 | 22.477 | ||||
| 17/01/2025 | 0.275 | 6.020 | 0 | 21.814 | ||||
| 16/01/2025 | 0.265 | 6.110 | 0 | 23.159 | ||||
| 15/01/2025 | 0.275 | 6.030 | 30,000 | 21.974 | 30,000 | 0.275 | ||
| 14/01/2025 | 0.305 | 5.970 | 0 | 22.473 | ||||
| 13/01/2025 | 0.330 | 5.880 | 30,000 | 21.703 | 30,000 | 0.360 | ||
| 10/01/2025 | 0.315 | 5.910 | 0 | 21.482 | ||||
| 09/01/2025 | 0.300 | 5.950 | 72,000 | 21.540 | 36,000 | 0.290 | 36,000 | 0.310 |
| 08/01/2025 | 0.295 | 6.030 | 0 | 23.055 | ||||
| 07/01/2025 | 0.295 | 6.020 | 10,000 | 22.855 | 10,000 | 0.300 | ||
| 06/01/2025 | 0.280 | 6.030 | 4,000 | 22.154 | 4,000 | 0.280 | ||
| 03/01/2025 | 0.280 | 6.030 | 454,000 | 22.060 | 210,000 | 0.290 | 244,000 | 0.295 |
| 02/01/2025 | 0.280 | 6.040 | 442,000 | 17.099 | 316,000 | 0.266 | 26,000 | 0.268 |
| 31/12/2024 | 0.217 | 6.267 | 190,000 | 22.831 | 170,000 | 0.219 | ||
| 30/12/2024 | 0.224 | 6.227 | 210,000 | 22.497 | 100,000 | 0.226 | 10,000 | 0.225 |
| 27/12/2024 | 0.220 | 6.257 | 840,000 | 22.709 | 420,000 | 0.226 | 400,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |