29385 遠海摩通六甲購Ａ (认购证)
按盘价 
0.071 -0.012 (-14.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.083 | 16.620 | 33,460,000 | 46.517 | 16,660,000 | 0.082 | 16,620,000 | 0.081 |
| 09/09/2026 | 0.101 | 16.890 | 4,177,500 | 47.138 | 2,102,500 | 0.095 | 2,060,000 | 0.094 |
| 08/09/2026 | 0.092 | 16.550 | 41,607,500 | 48.610 | 20,767,500 | 0.073 | 20,840,000 | 0.073 |
| 07/09/2026 | 0.081 | 16.270 | 17,185,000 | 48.763 | 8,592,500 | 0.084 | 8,592,500 | 0.084 |
| 04/09/2026 | 0.085 | 16.220 | 38,612,500 | 49.206 | 19,120,000 | 0.078 | 19,332,500 | 0.078 |
| 03/09/2026 | 0.128 | 17.030 | 5,100,000 | 48.896 | 2,550,000 | 0.131 | 2,550,000 | 0.131 |
| 02/09/2026 | 0.119 | 16.790 | 3,340,000 | 49.539 | 1,670,000 | 0.121 | 1,670,000 | 0.121 |
| 01/09/2026 | 0.160 | 17.300 | 5,685,000 | 50.904 | 2,757,500 | 0.169 | 2,927,500 | 0.169 |
| 31/08/2026 | 0.154 | 17.220 | 6,335,000 | 51.823 | 3,167,500 | 0.157 | 3,167,500 | 0.157 |
| 28/08/2026 | 0.160 | 17.200 | 11,010,000 | 52.120 | 5,505,000 | 0.164 | 5,505,000 | 0.164 |
| 27/08/2026 | 0.201 | 17.590 | 3,995,000 | 54.011 | 2,022,500 | 0.206 | 1,972,500 | 0.204 |
| 26/08/2026 | 0.203 | 17.550 | 17,580,000 | 54.484 | 8,765,000 | 0.189 | 8,815,000 | 0.189 |
| 25/08/2026 | 0.199 | 17.490 | 6,497,500 | 54.247 | 3,252,500 | 0.211 | 3,245,000 | 0.211 |
| 24/08/2026 | 0.243 | 17.940 | 5,690,000 | 55.260 | 2,845,000 | 0.234 | 2,765,000 | 0.232 |
| 21/08/2026 | 0.244 | 17.950 | 9,232,500 | 54.325 | 4,537,500 | 0.223 | 4,642,500 | 0.222 |
| 20/08/2026 | 0.177 | 17.030 | 3,202,500 | 54.419 | 1,650,000 | 0.183 | 1,552,500 | 0.183 |
| 19/08/2026 | 0.175 | 17.000 | 925,000 | 54.120 | 415,000 | 0.172 | 510,000 | 0.172 |
| 18/08/2026 | 0.159 | 16.700 | 2,715,000 | 54.458 | 1,445,000 | 0.159 | 1,270,000 | 0.161 |
| 17/08/2026 | 0.147 | 16.440 | 222,500 | 54.867 | 222,500 | 0.148 | ||
| 14/08/2026 | 0.097 | 15.490 | 0 | 54.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |