29385 远海摩通六甲购Ａ (认购证)
按盘价 
0.138 -0.002 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.140 | 15.800 | 100,000 | 122,500 | 0.306 | 40,000 | 0.125 | 60,000 | 0.125 |
| 27/07/2026 | 0.119 | 15.460 | 25,000 | 102,500 | 0.256 | 12,500 | 0.119 | 12,500 | 0.120 |
| 24/07/2026 | 0.131 | 15.550 | 350,000 | 102,500 | 0.256 | 190,000 | 0.137 | 160,000 | 0.137 |
| 23/07/2026 | 0.137 | 15.650 | 540,000 | 132,500 | 0.331 | 255,000 | 0.130 | 285,000 | 0.129 |
| 22/07/2026 | 0.128 | 15.470 | 460,000 | 102,500 | 0.256 | 230,000 | 0.127 | 230,000 | 0.126 |
| 21/07/2026 | 0.116 | 15.210 | 885,000 | 102,500 | 0.256 | 442,500 | 0.114 | 432,500 | 0.114 |
| 20/07/2026 | 0.117 | 15.190 | 1,335,000 | 112,500 | 0.281 | 662,500 | 0.118 | 672,500 | 0.119 |
| 17/07/2026 | 0.110 | 14.990 | 1,200,000 | 102,500 | 0.256 | 615,000 | 0.103 | 585,000 | 0.102 |
| 16/07/2026 | 0.103 | 14.820 | 780,000 | 132,500 | 0.331 | 390,000 | 0.108 | 390,000 | 0.108 |
| 15/07/2026 | 0.107 | 14.850 | 1,115,000 | 132,500 | 0.331 | 557,500 | 0.101 | 557,500 | 0.100 |
| 14/07/2026 | 0.101 | 14.670 | 1,540,000 | 132,500 | 0.331 | 770,000 | 0.086 | 770,000 | 0.086 |
| 13/07/2026 | 0.077 | 14.070 | 660,000 | 132,500 | 0.331 | 330,000 | 0.076 | 330,000 | 0.075 |
| 10/07/2026 | 0.073 | 13.930 | 180,000 | 132,500 | 0.331 | 75,000 | 0.076 | 105,000 | 0.076 |
| 09/07/2026 | 0.071 | 13.920 | 255,000 | 102,500 | 0.256 | 127,500 | 0.071 | 127,500 | 0.071 |
| 08/07/2026 | 0.075 | 13.960 | 480,000 | 102,500 | 0.256 | 240,000 | 0.078 | 240,000 | 0.078 |
| 07/07/2026 | 0.065 | 13.650 | 495,000 | 102,500 | 0.256 | 247,500 | 0.063 | 247,500 | 0.064 |
| 06/07/2026 | 0.077 | 13.780 | 875,000 | 102,500 | 0.256 | 467,500 | 0.075 | 407,500 | 0.075 |
| 03/07/2026 | 0.068 | 13.540 | 1,280,000 | 162,500 | 0.406 | 610,000 | 0.068 | 670,000 | 0.068 |
| 02/07/2026 | 0.054 | 13.070 | 1,300,000 | 102,500 | 0.256 | 650,000 | 0.053 | 650,000 | 0.053 |
| 30/06/2026 | 0.055 | 13.010 | 715,000 | 102,500 | 0.256 | 357,500 | 0.054 | 357,500 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |