29389 舜光摩通五九購Ｂ (认购证)
按盘价 
0.167 -0.002 (-1.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.169 | 62.150 | 32,040,000 | 69.213 | 16,005,000 | 0.169 | 16,035,000 | 0.169 |
| 07/01/2025 | 0.218 | 67.250 | 0 | 69.475 | ||||
| 06/01/2025 | 0.215 | 66.650 | 20,000 | 69.968 | 10,000 | 0.229 | 10,000 | 0.217 |
| 03/01/2025 | 0.224 | 67.450 | 40,000 | 69.789 | 20,000 | 0.224 | 20,000 | 0.218 |
| 02/01/2025 | 0.208 | 65.850 | 0 | 69.546 | ||||
| 31/12/2024 | 0.242 | 68.850 | 10,000 | 70.201 | 5,000 | 0.248 | 5,000 | 0.248 |
| 30/12/2024 | 0.260 | 70.200 | 0 | 70.905 | ||||
| 27/12/2024 | 0.260 | 70.650 | 0 | 69.468 | ||||
| 24/12/2024 | 0.250 | 69.950 | 0 | 68.493 | ||||
| 23/12/2024 | 0.242 | 68.600 | 0 | 69.606 | ||||
| 20/12/2024 | 0.280 | 71.650 | 10,000 | 70.399 | 10,000 | 0.280 | ||
| 19/12/2024 | 0.270 | 70.750 | 40,000 | 70.200 | 20,000 | 0.249 | 20,000 | 0.226 |
| 18/12/2024 | 0.233 | 67.750 | 10,000 | 68.837 | 5,000 | 0.220 | 5,000 | 0.222 |
| 17/12/2024 | 66.950 | 0 | ||||||
| 16/12/2024 | 65.450 | 0 | ||||||
| 13/12/2024 | 67.500 | 0 | ||||||
| 12/12/2024 | 65.400 | 0 | ||||||
| 11/12/2024 | 65.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |