29393 招金麥銀六甲購Ａ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.029 | 21.180 | 0 | 66.810 | ||||
| 03/08/2026 | 0.029 | 21.140 | 0 | 66.689 | ||||
| 31/07/2026 | 0.029 | 21.200 | 0 | 65.485 | ||||
| 30/07/2026 | 0.029 | 21.060 | 0 | 65.853 | ||||
| 29/07/2026 | 0.029 | 20.900 | 0 | 66.320 | ||||
| 28/07/2026 | 0.029 | 20.460 | 0 | 68.145 | ||||
| 27/07/2026 | 0.029 | 20.580 | 0 | 67.265 | ||||
| 24/07/2026 | 0.029 | 20.360 | 0 | 67.444 | ||||
| 23/07/2026 | 0.029 | 20.820 | 0 | 64.982 | ||||
| 22/07/2026 | 0.029 | 21.020 | 1,000,000 | 63.779 | 1,000,000 | 0.029 | ||
| 21/07/2026 | 0.023 | 20.360 | 0 | 63.333 | ||||
| 20/07/2026 | 0.018 | 18.500 | 0 | 68.458 | ||||
| 17/07/2026 | 0.018 | 17.520 | 0 | 72.367 | ||||
| 16/07/2026 | 0.018 | 18.630 | 0 | 66.742 | ||||
| 15/07/2026 | 0.018 | 18.080 | 0 | 69.068 | ||||
| 14/07/2026 | 0.018 | 18.550 | 0 | 66.624 | ||||
| 13/07/2026 | 0.018 | 18.130 | 0 | 68.328 | ||||
| 10/07/2026 | 0.019 | 18.490 | 0 | 66.567 | ||||
| 09/07/2026 | 0.019 | 18.040 | 0 | 68.414 | ||||
| 08/07/2026 | 0.021 | 18.540 | 0 | 67.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |