29393 中移国君五六沽Ｂ (认沽证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.060 | 76.050 | 20,000,000 | 570,000 | 0.814 | 10,000,000 | 0.063 | 10,000,000 | 0.063 |
| 23/12/2024 | 0.065 | 75.750 | 20,300,000 | 570,000 | 0.814 | 10,000,000 | 0.069 | 10,300,000 | 0.069 |
| 20/12/2024 | 0.073 | 75.350 | 20,270,000 | 270,000 | 0.386 | 10,250,000 | 0.073 | 10,020,000 | 0.073 |
| 19/12/2024 | 0.068 | 75.500 | 20,500,000 | 500,000 | 0.714 | 10,000,000 | 0.073 | 10,500,000 | 0.073 |
| 18/12/2024 | 0.071 | 75.650 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.072 | 10,000,000 | 0.072 |
| 17/12/2024 | 0.076 | 75.100 | 30,000,000 | 0 | 0.000 | 15,000,000 | 0.079 | 15,000,000 | 0.079 |
| 16/12/2024 | 0.078 | 74.850 | 30,000,000 | 0 | 0.000 | 15,000,000 | 0.074 | 15,000,000 | 0.074 |
| 13/12/2024 | 0.087 | 74.050 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 12/12/2024 | 0.083 | 74.550 | 20,010,000 | 0 | 0.000 | 10,005,000 | 0.083 | 10,005,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |