29430 平安信證五七購A (认购证)
实時 按盘价 跌0.048 -0.010 (-17.241%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.05842.8005,025,00045.6965,025,0000.058
08/01/20250.06243.050045.818
07/01/20250.06343.250045.455
06/01/20250.07343.900045.750
03/01/20250.07444.050140,00045.23470,0000.07470,0000.077
02/01/20250.07944.2001,210,00045.596605,0000.085605,0000.086
31/12/20240.10946.050045.801
30/12/20240.11446.350350,00045.688175,0000.118175,0000.117
27/12/20240.11246.350520,00045.069260,0000.109260,0000.110
24/12/20240.12346.600800,00045.513400,0000.122400,0000.122
23/12/20240.11846.350800,00045.308400,0000.116400,0000.116
20/12/20240.10745.450180,00045.40590,0000.11190,0000.111
19/12/20240.11345.7002,390,00045.5321,145,0000.1121,245,0000.112
18/12/20240.11445.950045.038
17/12/20240.10745.5001,410,00044.928705,0000.104705,0000.104
16/12/20240.10945.8002,700,00044.4701,350,0000.1191,350,0000.118
13/12/20240.11946.3503,100,00044.2381,550,0000.1211,500,0000.121
12/12/20240.14847.7509,210,00044.4814,580,0000.1404,630,0000.140
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。