29430 平安信证五七购Ａ (认购证)
按盘价 
0.048 -0.010 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.058 | 42.800 | 5,025,000 | 5,125,000 | 12.810 | 5,025,000 | 0.058 | ||
| 08/01/2025 | 0.062 | 43.050 | 0 | 100,000 | 0.250 | ||||
| 07/01/2025 | 0.063 | 43.250 | 0 | 100,000 | 0.250 | ||||
| 06/01/2025 | 0.073 | 43.900 | 0 | 100,000 | 0.250 | ||||
| 03/01/2025 | 0.074 | 44.050 | 140,000 | 100,000 | 0.250 | 70,000 | 0.074 | 70,000 | 0.077 |
| 02/01/2025 | 0.079 | 44.200 | 1,210,000 | 100,000 | 0.250 | 605,000 | 0.085 | 605,000 | 0.086 |
| 31/12/2024 | 0.109 | 46.050 | 0 | 100,000 | 0.250 | ||||
| 30/12/2024 | 0.114 | 46.350 | 350,000 | 100,000 | 0.250 | 175,000 | 0.118 | 175,000 | 0.117 |
| 27/12/2024 | 0.112 | 46.350 | 520,000 | 100,000 | 0.250 | 260,000 | 0.109 | 260,000 | 0.110 |
| 24/12/2024 | 0.123 | 46.600 | 800,000 | 100,000 | 0.250 | 400,000 | 0.122 | 400,000 | 0.122 |
| 23/12/2024 | 0.118 | 46.350 | 800,000 | 100,000 | 0.250 | 400,000 | 0.116 | 400,000 | 0.116 |
| 20/12/2024 | 0.107 | 45.450 | 180,000 | 100,000 | 0.250 | 90,000 | 0.111 | 90,000 | 0.111 |
| 19/12/2024 | 0.113 | 45.700 | 2,390,000 | 100,000 | 0.250 | 1,145,000 | 0.112 | 1,245,000 | 0.112 |
| 18/12/2024 | 0.114 | 45.950 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.107 | 45.500 | 1,410,000 | 0 | 0.000 | 705,000 | 0.104 | 705,000 | 0.104 |
| 16/12/2024 | 0.109 | 45.800 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.119 | 1,350,000 | 0.118 |
| 13/12/2024 | 0.119 | 46.350 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.121 | 1,500,000 | 0.121 |
| 12/12/2024 | 0.148 | 47.750 | 9,210,000 | 50,000 | 0.130 | 4,580,000 | 0.140 | 4,630,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |