29495 百度信證五八購Ａ (认购证)
按盘价 
0.109 -0.008 (-6.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.117 | 78.850 | 2,580,000 | 47.498 | 1,290,000 | 0.121 | 1,290,000 | 0.121 |
| 08/01/2025 | 0.123 | 79.850 | 5,650,000 | 47.108 | 2,800,000 | 0.123 | 2,850,000 | 0.124 |
| 07/01/2025 | 0.127 | 80.450 | 4,622,500 | 46.855 | 2,275,000 | 0.131 | 2,347,500 | 0.131 |
| 06/01/2025 | 0.131 | 80.750 | 8,457,500 | 47.099 | 4,245,000 | 0.133 | 4,162,500 | 0.133 |
| 03/01/2025 | 0.135 | 81.050 | 28,237,500 | 47.100 | 14,125,000 | 0.136 | 14,112,500 | 0.136 |
| 02/01/2025 | 0.135 | 80.800 | 22,150,000 | 47.382 | 11,037,500 | 0.138 | 11,075,000 | 0.138 |
| 31/12/2024 | 0.153 | 82.700 | 5,750,000 | 47.701 | 2,875,000 | 0.151 | 2,875,000 | 0.151 |
| 30/12/2024 | 0.165 | 83.800 | 4,400,000 | 48.110 | 2,150,000 | 0.166 | 2,250,000 | 0.165 |
| 27/12/2024 | 0.174 | 85.000 | 1,150,000 | 47.480 | 580,000 | 0.165 | 570,000 | 0.166 |
| 24/12/2024 | 0.178 | 85.650 | 18,172,500 | 46.811 | 9,042,500 | 0.180 | 9,130,000 | 0.181 |
| 23/12/2024 | 0.172 | 84.550 | 14,502,500 | 47.399 | 7,262,500 | 0.175 | 7,230,000 | 0.174 |
| 20/12/2024 | 0.150 | 81.950 | 11,655,000 | 47.082 | 5,767,500 | 0.151 | 5,855,000 | 0.151 |
| 19/12/2024 | 0.170 | 84.100 | 3,130,000 | 47.320 | 1,540,000 | 0.163 | 1,590,000 | 0.162 |
| 18/12/2024 | 0.205 | 87.750 | 300,000 | 47.479 | 150,000 | 0.201 | 150,000 | 0.203 |
| 17/12/2024 | 0.196 | 86.250 | 700,000 | 48.249 | 350,000 | 0.191 | 350,000 | 0.192 |
| 16/12/2024 | 0.201 | 87.200 | 5,400,000 | 47.438 | 2,700,000 | 0.201 | 2,700,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |