29495 百度信证五八购Ａ (认购证)
按盘价 
0.127 +0.010 (+8.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.117 | 79.800 | 0 | 677,500 | 1.360 | ||||
| 22/01/2025 | 0.119 | 80.150 | 0 | 677,500 | 1.360 | ||||
| 21/01/2025 | 0.133 | 81.750 | 205,000 | 677,500 | 1.360 | 12,500 | 0.133 | 192,500 | 0.128 |
| 20/01/2025 | 0.127 | 80.800 | 1,800,000 | 497,500 | 1.000 | 900,000 | 0.136 | 900,000 | 0.136 |
| 17/01/2025 | 0.110 | 78.650 | 1,080,000 | 497,500 | 1.000 | 550,000 | 0.110 | 530,000 | 0.109 |
| 16/01/2025 | 0.116 | 79.100 | 2,150,000 | 517,500 | 1.040 | 1,300,000 | 0.118 | 850,000 | 0.120 |
| 15/01/2025 | 0.111 | 78.500 | 3,157,500 | 967,500 | 1.940 | 1,607,500 | 0.108 | 1,550,000 | 0.108 |
| 14/01/2025 | 0.108 | 77.550 | 1,222,500 | 1,025,000 | 2.050 | 320,000 | 0.097 | 872,500 | 0.100 |
| 13/01/2025 | 0.095 | 75.900 | 1,402,500 | 472,500 | 0.950 | 650,000 | 0.092 | 752,500 | 0.093 |
| 10/01/2025 | 0.109 | 77.700 | 1,162,500 | 370,000 | 0.740 | 570,000 | 0.114 | 592,500 | 0.114 |
| 09/01/2025 | 0.117 | 78.850 | 2,580,000 | 347,500 | 0.700 | 1,290,000 | 0.121 | 1,290,000 | 0.121 |
| 08/01/2025 | 0.123 | 79.850 | 5,650,000 | 347,500 | 0.700 | 2,800,000 | 0.123 | 2,850,000 | 0.124 |
| 07/01/2025 | 0.127 | 80.450 | 4,622,500 | 297,500 | 0.600 | 2,275,000 | 0.131 | 2,347,500 | 0.131 |
| 06/01/2025 | 0.131 | 80.750 | 8,457,500 | 225,000 | 0.450 | 4,245,000 | 0.133 | 4,162,500 | 0.133 |
| 03/01/2025 | 0.135 | 81.050 | 28,237,500 | 307,500 | 0.620 | 14,125,000 | 0.136 | 14,112,500 | 0.136 |
| 02/01/2025 | 0.135 | 80.800 | 22,150,000 | 320,000 | 0.640 | 11,037,500 | 0.138 | 11,075,000 | 0.138 |
| 31/12/2024 | 0.153 | 82.700 | 5,750,000 | 282,500 | 0.570 | 2,875,000 | 0.151 | 2,875,000 | 0.151 |
| 30/12/2024 | 0.165 | 83.800 | 4,400,000 | 282,500 | 0.570 | 2,150,000 | 0.166 | 2,250,000 | 0.165 |
| 27/12/2024 | 0.174 | 85.000 | 1,150,000 | 182,500 | 0.370 | 580,000 | 0.165 | 570,000 | 0.166 |
| 24/12/2024 | 0.178 | 85.650 | 18,172,500 | 192,500 | 0.390 | 9,042,500 | 0.180 | 9,130,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |