29508 中芯匯豐五四購B (认购证)
实時 按盘价 升0.255 +0.034 (+15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/01/20250.22130.55019,405,00072.54710,235,0000.2228,785,0000.220
07/01/20250.25531.15020,965,00074.0669,090,0000.22110,965,0000.226
06/01/20250.20629.65011,030,00074.7755,330,0000.2175,135,0000.217
03/01/20250.19729.55014,705,00072.3956,285,0000.2087,370,0000.207
02/01/20250.19029.0009,340,00074.1263,820,0000.2374,795,0000.251
31/12/20240.29531.8007,605,00073.2343,250,0000.3024,325,0000.301
30/12/20240.35032.60012,030,00075.9105,330,0000.3376,685,0000.341
27/12/20240.26030.6507,065,00073.5153,485,0000.2813,360,0000.279
24/12/20240.21529.1505,055,00074.1152,370,0000.2202,685,0000.219
23/12/20240.21529.10032,955,00074.03515,795,0000.22516,965,0000.225
20/12/20240.19828.30016,360,00074.7057,940,0000.2048,240,0000.201
19/12/202426.1500
18/12/202425.9500
17/12/202425.2500
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。