29508 中芯汇丰五四购Ｂ (认购证)
按盘价 
0.255 +0.034 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.221 | 30.550 | 19,405,000 | 6,380,000 | 10.630 | 10,235,000 | 0.222 | 8,785,000 | 0.220 |
| 07/01/2025 | 0.255 | 31.150 | 20,965,000 | 7,830,000 | 13.050 | 9,090,000 | 0.221 | 10,965,000 | 0.226 |
| 06/01/2025 | 0.206 | 29.650 | 11,030,000 | 5,955,000 | 9.930 | 5,330,000 | 0.217 | 5,135,000 | 0.217 |
| 03/01/2025 | 0.197 | 29.550 | 14,705,000 | 6,150,000 | 10.250 | 6,285,000 | 0.208 | 7,370,000 | 0.207 |
| 02/01/2025 | 0.190 | 29.000 | 9,340,000 | 5,065,000 | 8.440 | 3,820,000 | 0.237 | 4,795,000 | 0.251 |
| 31/12/2024 | 0.295 | 31.800 | 7,605,000 | 4,090,000 | 6.820 | 3,250,000 | 0.302 | 4,325,000 | 0.301 |
| 30/12/2024 | 0.350 | 32.600 | 12,030,000 | 3,015,000 | 5.030 | 5,330,000 | 0.337 | 6,685,000 | 0.341 |
| 27/12/2024 | 0.260 | 30.650 | 7,065,000 | 1,660,000 | 2.770 | 3,485,000 | 0.281 | 3,360,000 | 0.279 |
| 24/12/2024 | 0.215 | 29.150 | 5,055,000 | 1,785,000 | 2.980 | 2,370,000 | 0.220 | 2,685,000 | 0.219 |
| 23/12/2024 | 0.215 | 29.100 | 32,955,000 | 1,470,000 | 2.450 | 15,795,000 | 0.225 | 16,965,000 | 0.225 |
| 20/12/2024 | 0.198 | 28.300 | 16,360,000 | 300,000 | 0.500 | 7,940,000 | 0.204 | 8,240,000 | 0.201 |
| 19/12/2024 | 26.150 | 0 | 0 | 0.000 | |||||
| 18/12/2024 | 25.950 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 25.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |