29543 蔚來華泰五十購Ａ (认购证)
按盘价 
0.111 -0.001 (-0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.112 | 33.000 | 0 | 88.402 | ||||
| 22/01/2025 | 0.112 | 32.900 | 0 | 88.624 | ||||
| 21/01/2025 | 0.128 | 34.950 | 0 | 87.277 | ||||
| 20/01/2025 | 0.121 | 34.100 | 0 | 87.468 | ||||
| 17/01/2025 | 0.108 | 32.650 | 0 | 86.930 | ||||
| 16/01/2025 | 0.106 | 32.200 | 0 | 87.611 | ||||
| 15/01/2025 | 0.104 | 31.650 | 0 | 88.680 | ||||
| 14/01/2025 | 0.111 | 32.400 | 0 | 88.666 | ||||
| 13/01/2025 | 0.115 | 32.850 | 0 | 88.507 | ||||
| 10/01/2025 | 0.118 | 33.050 | 0 | 88.538 | ||||
| 09/01/2025 | 0.120 | 33.200 | 0 | 88.651 | ||||
| 08/01/2025 | 0.125 | 33.800 | 0 | 88.272 | ||||
| 07/01/2025 | 0.148 | 36.400 | 0 | 87.265 | ||||
| 06/01/2025 | 0.150 | 36.550 | 0 | 87.299 | ||||
| 03/01/2025 | 0.136 | 35.150 | 0 | 86.726 | ||||
| 02/01/2025 | 0.132 | 34.300 | 0 | 88.230 | ||||
| 31/12/2024 | 0.140 | 34.800 | 0 | 89.195 | ||||
| 30/12/2024 | 0.140 | 35.050 | 0 | 88.067 | ||||
| 27/12/2024 | 0.152 | 36.400 | 0 | 87.060 | ||||
| 24/12/2024 | 0.146 | 35.200 | 0 | 88.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |