29543 中铁麦银六乙购Ａ (认购证)
按盘价 
0.138 +0.022 (+18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.116 | 3.510 | 2,320,000 | 23,000 | 0.057 | 1,160,000 | 0.120 | 1,160,000 | 0.120 |
| 10/06/2026 | 0.124 | 3.530 | 250,000 | 23,000 | 0.057 | 120,000 | 0.114 | 130,000 | 0.117 |
| 09/06/2026 | 0.126 | 3.560 | 2,320,000 | 13,000 | 0.032 | 1,160,000 | 0.124 | 1,160,000 | 0.124 |
| 08/06/2026 | 0.131 | 3.550 | 0 | 13,000 | 0.032 | ||||
| 05/06/2026 | 0.151 | 3.640 | 2,160,000 | 13,000 | 0.032 | 1,080,000 | 0.149 | 1,080,000 | 0.147 |
| 04/06/2026 | 0.149 | 3.600 | 1,847,000 | 13,000 | 0.032 | 920,000 | 0.149 | 927,000 | 0.148 |
| 03/06/2026 | 0.159 | 3.650 | 1,240,000 | 6,000 | 0.015 | 620,000 | 0.161 | 620,000 | 0.159 |
| 02/06/2026 | 0.157 | 3.660 | 1,320,000 | 6,000 | 0.015 | 660,000 | 0.153 | 600,000 | 0.150 |
| 01/06/2026 | 0.141 | 3.580 | 4,640,000 | 66,000 | 0.165 | 2,260,000 | 0.137 | 2,320,000 | 0.137 |
| 29/05/2026 | 0.131 | 3.510 | 1,280,000 | 6,000 | 0.015 | 640,000 | 0.131 | 640,000 | 0.131 |
| 28/05/2026 | 0.117 | 3.450 | 1,086,000 | 6,000 | 0.015 | 540,000 | 0.117 | 546,000 | 0.115 |
| 27/05/2026 | 0.125 | 3.490 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.134 | 1,100,000 | 0.135 |
| 26/05/2026 | 0.147 | 3.570 | 600,000 | 0 | 0.000 | 300,000 | 0.146 | 300,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |