29544 百濟麥銀六乙購Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 158.900 | 0 | 66.354 | |||||
| 11/06/2026 | 155.400 | 0 | 66.880 | 19,620,000 | 0.071 | 19,670,000 | 0.071 | |
| 10/06/2026 | 163.000 | 0 | 67.328 | 11,080,000 | 0.086 | 10,740,000 | 0.086 | |
| 09/06/2026 | 159.700 | 0 | 66.241 | 10,730,000 | 0.083 | 11,110,000 | 0.083 | |
| 08/06/2026 | 163.100 | 0 | 66.958 | 11,360,000 | 0.090 | 11,360,000 | 0.090 | |
| 05/06/2026 | 163.000 | 0 | 67.046 | 17,090,000 | 0.099 | 17,090,000 | 0.099 | |
| 04/06/2026 | 167.900 | 0 | 67.069 | 7,190,000 | 0.109 | 7,210,000 | 0.108 | |
| 03/06/2026 | 165.200 | 0 | 66.874 | 6,870,000 | 0.099 | 6,480,000 | 0.099 | |
| 02/06/2026 | 168.800 | 0 | 66.156 | 8,350,000 | 0.105 | 8,580,000 | 0.105 | |
| 01/06/2026 | 171.500 | 0 | 66.418 | 16,970,000 | 0.122 | 17,260,000 | 0.122 | |
| 29/05/2026 | 176.800 | 0 | 66.791 | 17,780,000 | 0.131 | 17,770,000 | 0.131 | |
| 28/05/2026 | 175.100 | 0 | 67.064 | 10,800,000 | 0.135 | 10,790,000 | 0.135 | |
| 27/05/2026 | 180.600 | 0 | 66.758 | 13,790,000 | 0.148 | 13,760,000 | 0.148 | |
| 26/05/2026 | 185.800 | 0 | 66.790 | 7,570,000 | 0.164 | 7,760,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |