29544 百济麦银六乙购Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 158.900 | 0 | |||||||
| 11/06/2026 | 155.400 | 0 | 380,000 | 0.950 | 19,620,000 | 0.071 | 19,670,000 | 0.071 | |
| 10/06/2026 | 163.000 | 0 | 330,000 | 0.825 | 11,080,000 | 0.086 | 10,740,000 | 0.086 | |
| 09/06/2026 | 159.700 | 0 | 670,000 | 1.675 | 10,730,000 | 0.083 | 11,110,000 | 0.083 | |
| 08/06/2026 | 163.100 | 0 | 290,000 | 0.725 | 11,360,000 | 0.090 | 11,360,000 | 0.090 | |
| 05/06/2026 | 163.000 | 0 | 290,000 | 0.725 | 17,090,000 | 0.099 | 17,090,000 | 0.099 | |
| 04/06/2026 | 167.900 | 0 | 290,000 | 0.725 | 7,190,000 | 0.109 | 7,210,000 | 0.108 | |
| 03/06/2026 | 165.200 | 0 | 270,000 | 0.675 | 6,870,000 | 0.099 | 6,480,000 | 0.099 | |
| 02/06/2026 | 168.800 | 0 | 660,000 | 1.650 | 8,350,000 | 0.105 | 8,580,000 | 0.105 | |
| 01/06/2026 | 171.500 | 0 | 430,000 | 1.075 | 16,970,000 | 0.122 | 17,260,000 | 0.122 | |
| 29/05/2026 | 176.800 | 0 | 140,000 | 0.350 | 17,780,000 | 0.131 | 17,770,000 | 0.131 | |
| 28/05/2026 | 175.100 | 0 | 150,000 | 0.375 | 10,800,000 | 0.135 | 10,790,000 | 0.135 | |
| 27/05/2026 | 180.600 | 0 | 160,000 | 0.400 | 13,790,000 | 0.148 | 13,760,000 | 0.148 | |
| 26/05/2026 | 185.800 | 0 | 190,000 | 0.475 | 7,570,000 | 0.164 | 7,760,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |