29564 中芯瑞銀五四購Ｂ (认购证)
按盘价 
0.265 +0.038 (+16.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.227 | 30.550 | 1,410,000 | 73.640 | 400,000 | 0.227 | 1,010,000 | 0.216 |
| 07/01/2025 | 0.255 | 31.150 | 1,275,000 | 74.066 | 585,000 | 0.237 | 655,000 | 0.212 |
| 06/01/2025 | 0.209 | 29.650 | 1,480,000 | 75.343 | 455,000 | 0.223 | 1,025,000 | 0.233 |
| 03/01/2025 | 0.198 | 29.550 | 100,000 | 72.584 | 100,000 | 0.198 | ||
| 02/01/2025 | 0.193 | 29.000 | 1,325,000 | 74.705 | 400,000 | 0.223 | 925,000 | 0.218 |
| 31/12/2024 | 0.300 | 31.800 | 345,000 | 74.038 | 240,000 | 0.303 | 105,000 | 0.303 |
| 30/12/2024 | 0.350 | 32.600 | 720,000 | 75.910 | 330,000 | 0.303 | 390,000 | 0.339 |
| 27/12/2024 | 0.260 | 30.650 | 615,000 | 73.515 | 615,000 | 0.276 | ||
| 24/12/2024 | 0.212 | 29.150 | 0 | 73.577 | ||||
| 23/12/2024 | 0.212 | 29.100 | 0 | 73.498 | ||||
| 20/12/2024 | 0.189 | 28.300 | 3,540,000 | 73.034 | 1,670,000 | 0.204 | 1,870,000 | 0.206 |
| 19/12/2024 | 26.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |