29564 Ｓ金花旗六甲購Ｂ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.035 | 3,166.000 | 50,000 | 33.961 | 50,000 | 0.035 | ||
| 14/08/2026 | 0.029 | 3,139.000 | 500 | 32.940 | 500 | 0.029 | ||
| 13/08/2026 | 0.033 | 3,146.000 | 0 | 33.469 | ||||
| 12/08/2026 | 0.037 | 3,171.000 | 0 | 33.364 | ||||
| 11/08/2026 | 0.034 | 3,132.000 | 0 | 33.784 | ||||
| 10/08/2026 | 0.034 | 3,140.000 | 50,000 | 33.372 | 50,000 | 0.033 | ||
| 07/08/2026 | 0.029 | 3,088.000 | 0 | 33.349 | ||||
| 06/08/2026 | 0.027 | 3,066.000 | 550,000 | 33.362 | 500,000 | 0.027 | ||
| 05/08/2026 | 0.020 | 3,002.000 | 0 | 33.149 | ||||
| 04/08/2026 | 0.019 | 2,940.000 | 0 | 34.459 | ||||
| 03/08/2026 | 0.019 | 2,940.000 | 0 | 34.302 | ||||
| 31/07/2026 | 0.019 | 2,927.000 | 0 | 34.212 | ||||
| 30/07/2026 | 0.019 | 2,907.000 | 0 | 34.630 | ||||
| 29/07/2026 | 0.019 | 2,912.000 | 0 | 34.336 | ||||
| 28/07/2026 | 0.020 | 2,911.000 | 0 | 34.540 | ||||
| 27/07/2026 | 0.020 | 2,941.000 | 0 | 33.544 | ||||
| 24/07/2026 | 0.019 | 2,915.000 | 298,000 | 33.531 | 48,000 | 0.019 | 250,000 | 0.020 |
| 23/07/2026 | 0.025 | 2,950.000 | 0 | 34.137 | ||||
| 22/07/2026 | 0.025 | 2,955.000 | 70,000 | 33.854 | 70,000 | 0.025 | ||
| 21/07/2026 | 0.020 | 2,929.000 | 0 | 33.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |