29564 Ｓ金花旗六甲购Ｂ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.035 | 3,166.000 | 50,000 | 495,000 | 0.710 | 50,000 | 0.035 | ||
| 14/08/2026 | 0.029 | 3,139.000 | 500 | 445,000 | 0.640 | 500 | 0.029 | ||
| 13/08/2026 | 0.033 | 3,146.000 | 0 | 444,500 | 0.640 | ||||
| 12/08/2026 | 0.037 | 3,171.000 | 0 | 444,500 | 0.640 | ||||
| 11/08/2026 | 0.034 | 3,132.000 | 0 | 444,500 | 0.640 | ||||
| 10/08/2026 | 0.034 | 3,140.000 | 50,000 | 444,500 | 0.640 | 50,000 | 0.033 | ||
| 07/08/2026 | 0.029 | 3,088.000 | 0 | 494,500 | 0.710 | ||||
| 06/08/2026 | 0.027 | 3,066.000 | 550,000 | 494,500 | 0.710 | 500,000 | 0.027 | ||
| 05/08/2026 | 0.020 | 3,002.000 | 0 | 994,500 | 1.420 | ||||
| 04/08/2026 | 0.019 | 2,940.000 | 0 | 994,500 | 1.420 | ||||
| 03/08/2026 | 0.019 | 2,940.000 | 0 | 994,500 | 1.420 | ||||
| 31/07/2026 | 0.019 | 2,927.000 | 0 | 994,500 | 1.420 | ||||
| 30/07/2026 | 0.019 | 2,907.000 | 0 | 994,500 | 1.420 | ||||
| 29/07/2026 | 0.019 | 2,912.000 | 0 | 994,500 | 1.420 | ||||
| 28/07/2026 | 0.020 | 2,911.000 | 0 | 994,500 | 1.420 | ||||
| 27/07/2026 | 0.020 | 2,941.000 | 0 | 994,500 | 1.420 | ||||
| 24/07/2026 | 0.019 | 2,915.000 | 298,000 | 994,500 | 1.420 | 48,000 | 0.019 | 250,000 | 0.020 |
| 23/07/2026 | 0.025 | 2,950.000 | 0 | 792,500 | 1.130 | ||||
| 22/07/2026 | 0.025 | 2,955.000 | 70,000 | 792,500 | 1.130 | 70,000 | 0.025 | ||
| 21/07/2026 | 0.020 | 2,929.000 | 0 | 722,500 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |