29571 建板花旗六甲沽Ａ (认沽证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.057 | 47.600 | 0 | 100.741 | ||||
| 14/09/2026 | 0.058 | 46.160 | 0 | 95.957 | ||||
| 11/09/2026 | 0.058 | 47.900 | 60,000 | 99.901 | 60,000 | 0.058 | ||
| 10/09/2026 | 0.054 | 48.620 | 1,962,500 | 98.150 | 1,922,500 | 0.048 | ||
| 09/09/2026 | 0.062 | 48.000 | 20,000 | 102.257 | 20,000 | 0.065 | ||
| 08/09/2026 | 0.066 | 45.820 | 0 | 97.568 | ||||
| 07/09/2026 | 0.066 | 47.680 | 0 | 103.195 | ||||
| 04/09/2026 | 0.075 | 44.220 | 2,160,000 | 96.446 | 2,160,000 | 0.072 | ||
| 03/09/2026 | 0.072 | 46.680 | 0 | 102.175 | ||||
| 02/09/2026 | 0.092 | 45.240 | 990,000 | 111.692 | ||||
| 01/09/2026 | 0.093 | 43.800 | 1,080,000 | 106.491 | ||||
| 31/08/2026 | 0.079 | 46.380 | 0 | 104.666 | ||||
| 28/08/2026 | 0.079 | 45.160 | 1,980,000 | 98.860 | ||||
| 27/08/2026 | 0.160 | 43.940 | 0 | 151.515 | ||||
| 26/08/2026 | 0.160 | 39.760 | 0 | 133.952 | ||||
| 25/08/2026 | 0.160 | 39.940 | 0 | 134.011 | ||||
| 24/08/2026 | 0.160 | 35.100 | 0 | 108.979 | ||||
| 21/08/2026 | 0.160 | 37.280 | 1,807,500 | 119.024 | ||||
| 20/08/2026 | 0.161 | 35.940 | 0 | 112.202 | ||||
| 19/08/2026 | 0.160 | 36.240 | 0 | 112.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |