29571 建板花旗六甲沽Ａ (认沽证)
实时 按盘价 跌0.047 -0.015 (-24.194%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.760+0.27%18/08/202612.888     
22864建板信证六六购Ａ6.270+23.43%23/06/202614.600     
23136建板华泰六六购Ａ6.270+22.70%23/06/202614.610     
24047建板摩利六七购Ａ6.180+22.86%09/07/202615.390     
24996建板华泰六乙购Ａ5.770+25.71%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.011-26.67%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.089-36.88%01/12/2026
16544建板信证六十购Ａ5.300+28.95%30/10/202624.880     
26175建板汇丰六八购Ａ5.150+28.43%24/08/202625.880     
27597建板摩通六八购Ａ3.6700.00%17/08/202625.900     
     28.00028758建板法兴七二沽Ａ0.023-28.13%26/02/2027
26133建板麦银六十购Ａ3.7400.00%08/10/202628.888     
27327建板法兴六九购Ｂ4.780+29.54%22/09/202629.500     
27495建板摩利六九购Ｂ4.800+31.51%23/09/202629.990     
26287建板华泰六九购Ａ4.770+32.50%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.020-35.48%10/11/2026
26655建板法兴六九购Ａ4.450+32.84%30/09/202633.000     
27371建板信证六九购Ａ4.500+35.14%23/09/202633.018     
27100建板摩通六九购Ａ4.410+36.96%15/09/202633.880     
27301建板汇丰六九购Ａ4.390+36.34%15/09/202633.900     
28231建板中银六九购Ａ4.270+32.61%08/09/202633.900     
28122建板华泰六乙购Ｂ4.390+30.27%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.047-24.19%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.050-31.51%21/12/2026
     38.88813372建板信证六乙沽Ａ0.068-29.90%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ3.770+40.15%18/09/202639.999     
27037建板摩利六九购Ａ3.820+39.93%11/09/202640.000     
28346建板汇丰六九购Ｂ3.840+38.13%11/09/202640.010     
28272建板摩通六九购Ｂ3.740+39.03%11/09/202640.019     
28284建板花旗六九购Ａ3.750+44.23%11/09/202640.019     
28383建板法兴六九购Ｃ3.780+42.11%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.0610.00%10/12/2026
28398建板华泰六十购Ａ3.700+39.62%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.077-29.36%22/12/2026
     46.88013714建板中银七四沽Ａ0.1130.00%30/04/2027
28781建板花旗六乙购Ａ0.680+44.68%07/12/202647.000     
28470建板信证六十购Ｂ3.170+49.53%26/10/202648.880     
28891建板汇丰六甲购Ａ0.680+37.37%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.100-18.70%30/04/2027
28473建板麦银六十购Ｂ2.600+18.18%30/10/202649.999     
28762建板法兴六乙购Ａ0.660+43.48%31/12/202650.200     
28923建板摩通六甲购Ａ0.660+43.48%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.089-23.93%11/12/2026
28686建板信证七四购Ａ0.680+36.00%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.1040.00%22/12/2026
13195建板星展七二购Ａ0.365+28.07%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ2.880+48.45%06/11/202655.000     
28769建板麦银七三购Ａ0.600+44.58%01/03/202756.789     
28687建板中银六甲购Ａ2.600+47.73%09/11/202656.880     
29172建板摩利六甲购Ｂ0.530+49.30%16/11/202656.900     
13190建板信证七一购Ａ0.300+42.18%29/01/202758.888     
13566建板法兴七一购Ａ0.295+40.48%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.475+58.33%17/11/202661.880     
13580建板中银七二购Ｂ0.620+42.53%26/02/202762.880     
28803建板华泰六甲购Ａ2.220+62.04%09/11/202663.000     
29301建板法巴六甲购Ｂ0.495+52.31%18/11/202663.330     
29268建板信证六甲购Ａ0.450+57.89%30/11/202663.888     
29289建板摩通六甲购Ｂ0.455+51.67%18/11/202666.110     
29594建板瑞银六甲购Ａ0.460+50.82%18/11/202666.110     
29262建板华泰七三购Ａ0.540+45.95%31/03/202768.000     
29328建板中银六甲购Ｂ2.210+47.33%30/11/202668.880     
29725建板花旗七一购Ａ0.465+40.91%11/01/202770.000     
29788建板法兴六甲购Ａ0.440+49.15%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.430+45.76%27/11/202671.880     
29805建板中银七二购Ａ0.480+47.69%26/02/202772.280     
29984建板摩利六甲购Ｃ0.425+51.79%30/11/202672.900     
13374建板信证六乙购Ａ0.370+53.53%07/12/202678.888     
29914建板法巴六甲购Ｃ0.340+65.85%30/11/202680.000     
13484建板国君六乙购Ａ0.355+51.06%08/12/202681.280     
13552建板华泰七二购Ａ0.435+50.00%26/02/202782.000     
29935建板麦银六甲购Ａ0.345+54.71%30/11/202682.888     
29956建板摩通六甲购Ｃ0.330+53.49%30/11/202684.880     
13639建板中银七六购Ａ0.275+39.59%30/06/202788.880     
13127建板花旗六乙购Ｂ0.300+60.43%02/12/202688.888     
13544建板麦银六乙购Ａ0.00%31/12/202688.888     
13741建板摩通七一购Ａ0.2250.00%29/01/202793.330     
13666建板法兴七一购Ｂ0.211+40.67%29/01/202796.000     
13511建板法巴七一购Ａ0.246+18.27%29/01/202798.880     
13620建板摩利六乙购Ａ0.260+62.50%11/12/202699.900     
13659建板汇丰六乙购Ａ0.315+45.16%11/12/2026108.880     
13646建板信证七一购Ｂ0.275+56.25%04/01/2027108.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 10:46
  实时报价更新时间为 15/06/2026 11:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。