29605 匯豐摩通五六沽Ａ (认沽证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.101 | 76.500 | 200,000 | 28.462 | 200,000 | 0.099 | ||
| 09/01/2025 | 0.103 | 75.600 | 0 | 27.406 | ||||
| 08/01/2025 | 0.103 | 75.950 | 240,000 | 27.789 | 120,000 | 0.110 | 120,000 | 0.109 |
| 07/01/2025 | 0.103 | 75.300 | 0 | 26.894 | ||||
| 06/01/2025 | 0.106 | 75.550 | 0 | 27.425 | ||||
| 03/01/2025 | 0.118 | 75.000 | 0 | 27.547 | ||||
| 02/01/2025 | 0.119 | 75.700 | 0 | 28.491 | ||||
| 31/12/2024 | 0.114 | 75.800 | 0 | 28.042 | ||||
| 30/12/2024 | 0.114 | 75.700 | 44,000 | 27.842 | 40,000 | 0.112 | 4,000 | 0.113 |
| 27/12/2024 | 0.119 | 75.250 | 0 | 27.488 | ||||
| 24/12/2024 | 0.120 | 74.900 | 0 | 26.916 | ||||
| 23/12/2024 | 0.125 | 74.950 | 44,000 | 27.331 | 4,000 | 0.125 | 40,000 | 0.125 |
| 20/12/2024 | 74.100 | 0 | ||||||
| 19/12/2024 | 74.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |