日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.078 | 78.650 | 0 | 512,000 | 0.640 | ||||
22/01/2025 | 0.076 | 79.250 | 0 | 512,000 | 0.640 | ||||
21/01/2025 | 0.077 | 78.850 | 0 | 512,000 | 0.640 | ||||
20/01/2025 | 0.077 | 78.350 | 448,000 | 512,000 | 0.640 | 248,000 | 0.078 | 200,000 | 0.080 |
17/01/2025 | 0.084 | 77.600 | 100,000 | 560,000 | 0.700 | 20,000 | 0.082 | ||
16/01/2025 | 0.086 | 77.350 | 884,000 | 580,000 | 0.725 | 308,000 | 0.087 | 576,000 | 0.088 |
15/01/2025 | 0.102 | 76.000 | 300,000 | 312,000 | 0.390 | 300,000 | 0.103 | ||
14/01/2025 | 0.109 | 75.950 | 0 | 12,000 | 0.015 | ||||
13/01/2025 | 0.117 | 75.300 | 212,000 | 12,000 | 0.015 | 200,000 | 0.108 | 12,000 | 0.110 |
10/01/2025 | 0.101 | 76.500 | 200,000 | 200,000 | 0.250 | 200,000 | 0.099 | ||
09/01/2025 | 0.103 | 75.600 | 0 | 0 | 0.000 | ||||
08/01/2025 | 0.103 | 75.950 | 240,000 | 0 | 0.000 | 120,000 | 0.110 | 120,000 | 0.109 |
07/01/2025 | 0.103 | 75.300 | 0 | 0 | 0.000 | ||||
06/01/2025 | 0.106 | 75.550 | 0 | 0 | 0.000 | ||||
03/01/2025 | 0.118 | 75.000 | 0 | 0 | 0.000 | ||||
02/01/2025 | 0.119 | 75.700 | 0 | 0 | 0.000 | ||||
31/12/2024 | 0.114 | 75.800 | 0 | 0 | 0.000 | ||||
30/12/2024 | 0.114 | 75.700 | 44,000 | 0 | 0.000 | 40,000 | 0.112 | 4,000 | 0.113 |
27/12/2024 | 0.119 | 75.250 | 0 | 36,000 | 0.045 | ||||
24/12/2024 | 0.120 | 74.900 | 0 | 36,000 | 0.045 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |