29605 汇丰摩通五六沽A (认沽证)
实时 按盘价 跌0.073 -0.005 (-6.410%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.07878.6500512,0000.640
22/01/20250.07679.2500512,0000.640
21/01/20250.07778.8500512,0000.640
20/01/20250.07778.350448,000512,0000.640248,0000.078200,0000.080
17/01/20250.08477.600100,000560,0000.70020,0000.082
16/01/20250.08677.350884,000580,0000.725308,0000.087576,0000.088
15/01/20250.10276.000300,000312,0000.390300,0000.103
14/01/20250.10975.950012,0000.015
13/01/20250.11775.300212,00012,0000.015200,0000.10812,0000.110
10/01/20250.10176.500200,000200,0000.250200,0000.099
09/01/20250.10375.600000.000
08/01/20250.10375.950240,00000.000120,0000.110120,0000.109
07/01/20250.10375.300000.000
06/01/20250.10675.550000.000
03/01/20250.11875.000000.000
02/01/20250.11975.700000.000
31/12/20240.11475.800000.000
30/12/20240.11475.70044,00000.00040,0000.1124,0000.113
27/12/20240.11975.250036,0000.045
24/12/20240.12074.900036,0000.045
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。