29615 銀河瑞銀五七購Ａ (认购证)
按盘价 
0.078 +0.017 (+27.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.061 | 31.750 | 0 | 48.188 | ||||
| 23/01/2025 | 0.053 | 30.900 | 0 | 48.626 | ||||
| 22/01/2025 | 0.066 | 31.450 | 0 | 49.795 | ||||
| 21/01/2025 | 0.071 | 32.200 | 0 | 48.496 | ||||
| 20/01/2025 | 0.066 | 31.850 | 0 | 48.350 | ||||
| 17/01/2025 | 0.066 | 31.500 | 0 | 48.913 | ||||
| 16/01/2025 | 0.069 | 31.400 | 0 | 49.661 | ||||
| 15/01/2025 | 0.075 | 32.100 | 300,000 | 48.708 | 300,000 | 0.075 | ||
| 14/01/2025 | 0.081 | 32.550 | 20,000 | 48.346 | 10,000 | 0.076 | 10,000 | 0.072 |
| 13/01/2025 | 0.082 | 32.050 | 0 | 49.806 | ||||
| 10/01/2025 | 0.093 | 32.800 | 0 | 49.144 | ||||
| 09/01/2025 | 0.105 | 33.450 | 0 | 49.047 | ||||
| 08/01/2025 | 0.102 | 33.250 | 420,000 | 49.026 | 210,000 | 0.100 | 210,000 | 0.098 |
| 07/01/2025 | 0.108 | 33.600 | 0 | 48.777 | ||||
| 06/01/2025 | 0.092 | 32.700 | 0 | 48.707 | ||||
| 03/01/2025 | 0.098 | 33.000 | 0 | 48.432 | ||||
| 02/01/2025 | 0.087 | 32.200 | 0 | 48.761 | ||||
| 31/12/2024 | 0.104 | 33.000 | 0 | 48.970 | ||||
| 30/12/2024 | 0.105 | 32.850 | 0 | 49.421 | ||||
| 27/12/2024 | 0.125 | 33.900 | 0 | 48.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |