29615 银河瑞银五七购Ａ (认购证)
按盘价 
0.076 +0.015 (+24.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.061 | 31.750 | 0 | 300,000 | 0.300 | ||||
| 23/01/2025 | 0.053 | 30.900 | 0 | 300,000 | 0.300 | ||||
| 22/01/2025 | 0.066 | 31.450 | 0 | 300,000 | 0.300 | ||||
| 21/01/2025 | 0.071 | 32.200 | 0 | 300,000 | 0.300 | ||||
| 20/01/2025 | 0.066 | 31.850 | 0 | 300,000 | 0.300 | ||||
| 17/01/2025 | 0.066 | 31.500 | 0 | 300,000 | 0.300 | ||||
| 16/01/2025 | 0.069 | 31.400 | 0 | 300,000 | 0.300 | ||||
| 15/01/2025 | 0.075 | 32.100 | 300,000 | 300,000 | 0.300 | 300,000 | 0.075 | ||
| 14/01/2025 | 0.081 | 32.550 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.072 |
| 13/01/2025 | 0.082 | 32.050 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.093 | 32.800 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.105 | 33.450 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.102 | 33.250 | 420,000 | 0 | 0.000 | 210,000 | 0.100 | 210,000 | 0.098 |
| 07/01/2025 | 0.108 | 33.600 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.092 | 32.700 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.098 | 33.000 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.087 | 32.200 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.104 | 33.000 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.105 | 32.850 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.125 | 33.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |