29868 國泰花旗六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 11.790 | 0 | 35.192 | ||||
| 28/04/2026 | 0.018 | 11.520 | 0 | 42.535 | ||||
| 27/04/2026 | 0.018 | 11.730 | 0 | 37.050 | ||||
| 24/04/2026 | 0.021 | 11.780 | 0 | 35.702 | ||||
| 23/04/2026 | 0.023 | 11.750 | 0 | 36.843 | ||||
| 22/04/2026 | 0.033 | 11.960 | 0 | 36.784 | ||||
| 21/04/2026 | 0.033 | 12.010 | 0 | 35.052 | ||||
| 20/04/2026 | 0.030 | 11.880 | 0 | 35.891 | ||||
| 17/04/2026 | 0.024 | 11.610 | 0 | 36.614 | ||||
| 16/04/2026 | 0.034 | 11.890 | 0 | 35.316 | ||||
| 15/04/2026 | 0.032 | 11.820 | 0 | 35.343 | ||||
| 14/04/2026 | 0.025 | 11.590 | 0 | 35.990 | ||||
| 13/04/2026 | 0.025 | 11.460 | 0 | 37.892 | ||||
| 10/04/2026 | 0.036 | 11.790 | 20,000 | 35.347 | 20,000 | 0.036 | ||
| 09/04/2026 | 0.037 | 11.650 | 200,000 | 37.993 | 100,000 | 0.040 | 100,000 | 0.036 |
| 08/04/2026 | 0.048 | 11.970 | 0 | 35.552 | ||||
| 02/04/2026 | 0.035 | 11.410 | 0 | 38.507 | ||||
| 01/04/2026 | 0.047 | 11.740 | 65,000 | 36.835 | 65,000 | 0.043 | ||
| 31/03/2026 | 0.029 | 11.220 | 0 | 48.756 | ||||
| 30/03/2026 | 0.035 | 11.330 | 0 | 38.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |