29868 国泰花旗六五购Ａ (认购证)
按盘价 
0.229 -0.026 (-10.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.255 | 10.440 | 50,000 | 20,000 | 0.020 | 50,000 | 0.255 | ||
| 03/02/2025 | 0.250 | 10.400 | 600,000 | 70,000 | 0.080 | 270,000 | 0.250 | 330,000 | 0.250 |
| 28/01/2025 | 0.265 | 10.500 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.270 | 10.540 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.270 | 10.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.270 | ||
| 23/01/2025 | 0.275 | 10.520 | 15,000 | 20,000 | 0.020 | 10,000 | 0.275 | 5,000 | 0.275 |
| 22/01/2025 | 0.275 | 10.500 | 15,000 | 25,000 | 0.030 | 15,000 | 0.275 | ||
| 21/01/2025 | 0.280 | 10.560 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.270 | 10.380 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.270 | 10.400 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.270 | 10.480 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.265 | 10.300 | 0 | 10,000 | 0.010 | ||||
| 14/01/2025 | 0.270 | 10.420 | 0 | 10,000 | 0.010 | ||||
| 13/01/2025 | 0.255 | 10.300 | 2,800,000 | 10,000 | 0.010 | 1,400,000 | 0.247 | 1,400,000 | 0.246 |
| 10/01/2025 | 0.265 | 10.460 | 100,000 | 10,000 | 0.010 | 100,000 | 0.265 | ||
| 09/01/2025 | 0.265 | 10.600 | 19,910,000 | 110,000 | 0.120 | 9,930,000 | 0.235 | 9,980,000 | 0.232 |
| 08/01/2025 | 0.218 | 9.830 | 8,540,000 | 60,000 | 0.070 | 4,270,000 | 0.215 | 4,270,000 | 0.213 |
| 07/01/2025 | 0.209 | 9.710 | 4,270,000 | 60,000 | 0.070 | 2,105,000 | 0.204 | 2,165,000 | 0.203 |
| 06/01/2025 | 0.203 | 9.600 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.204 | 1,090,000 | 0.203 |
| 03/01/2025 | 0.201 | 9.520 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.201 | 1,270,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |