29870 新發花旗六一購Ａ (认购证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.098 | 4.170 | 170,000 | 80.772 | 35,000 | 0.094 | 135,000 | 0.101 |
| 23/01/2025 | 0.090 | 4.060 | 100,000 | 80.388 | 100,000 | 0.090 | ||
| 22/01/2025 | 0.088 | 4.040 | 1,055,000 | 80.013 | 580,000 | 0.088 | 475,000 | 0.090 |
| 21/01/2025 | 0.103 | 4.300 | 610,000 | 79.087 | 380,000 | 0.104 | 230,000 | 0.103 |
| 20/01/2025 | 0.098 | 4.250 | 4,365,000 | 78.440 | 2,100,000 | 0.115 | 2,265,000 | 0.109 |
| 17/01/2025 | 0.112 | 4.400 | 2,010,000 | 79.272 | 1,010,000 | 0.119 | 1,000,000 | 0.113 |
| 16/01/2025 | 0.113 | 4.370 | 2,850,000 | 80.154 | 540,000 | 0.120 | 2,305,000 | 0.114 |
| 15/01/2025 | 0.109 | 4.300 | 160,000 | 80.361 | 80,000 | 0.109 | 80,000 | 0.115 |
| 14/01/2025 | 0.103 | 4.180 | 5,000 | 80.957 | 5,000 | 0.107 | ||
| 13/01/2025 | 0.107 | 4.210 | 8,015,000 | 81.476 | 3,935,000 | 0.098 | 4,080,000 | 0.100 |
| 10/01/2025 | 0.113 | 4.440 | 11,220,000 | 77.836 | 4,450,000 | 0.114 | 6,770,000 | 0.112 |
| 09/01/2025 | 0.127 | 4.660 | 2,680,000 | 77.051 | 1,190,000 | 0.130 | 1,490,000 | 0.130 |
| 08/01/2025 | 0.138 | 4.780 | 2,530,000 | 77.419 | 1,115,000 | 0.138 | 1,415,000 | 0.138 |
| 07/01/2025 | 0.148 | 4.910 | 2,620,000 | 77.148 | 1,310,000 | 0.149 | 1,310,000 | 0.149 |
| 06/01/2025 | 4.930 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |