29870 新发花旗六一购Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.094 | 4.180 | 225,000 | ||||||
| 03/02/2025 | 0.091 | 4.130 | 15,000 | 3,985,000 | 5.690 | 10,000 | 0.090 | ||
| 28/01/2025 | 0.096 | 4.170 | 750,000 | 3,995,000 | 5.710 | 750,000 | 0.096 | ||
| 27/01/2025 | 0.097 | 4.190 | 80,000 | 4,745,000 | 6.780 | 35,000 | 0.107 | 45,000 | 0.100 |
| 24/01/2025 | 0.098 | 4.170 | 170,000 | 4,735,000 | 6.760 | 35,000 | 0.094 | 135,000 | 0.101 |
| 23/01/2025 | 0.090 | 4.060 | 100,000 | 4,635,000 | 6.620 | 100,000 | 0.090 | ||
| 22/01/2025 | 0.088 | 4.040 | 1,055,000 | 4,735,000 | 6.760 | 580,000 | 0.088 | 475,000 | 0.090 |
| 21/01/2025 | 0.103 | 4.300 | 610,000 | 4,840,000 | 6.910 | 380,000 | 0.104 | 230,000 | 0.103 |
| 20/01/2025 | 0.098 | 4.250 | 4,365,000 | 4,990,000 | 7.130 | 2,100,000 | 0.115 | 2,265,000 | 0.109 |
| 17/01/2025 | 0.112 | 4.400 | 2,010,000 | 4,825,000 | 6.890 | 1,010,000 | 0.119 | 1,000,000 | 0.113 |
| 16/01/2025 | 0.113 | 4.370 | 2,850,000 | 4,835,000 | 6.910 | 540,000 | 0.120 | 2,305,000 | 0.114 |
| 15/01/2025 | 0.109 | 4.300 | 160,000 | 3,070,000 | 4.390 | 80,000 | 0.109 | 80,000 | 0.115 |
| 14/01/2025 | 0.103 | 4.180 | 5,000 | 3,070,000 | 4.390 | 5,000 | 0.107 | ||
| 13/01/2025 | 0.107 | 4.210 | 8,015,000 | 3,065,000 | 4.380 | 3,935,000 | 0.098 | 4,080,000 | 0.100 |
| 10/01/2025 | 0.113 | 4.440 | 11,220,000 | 2,920,000 | 4.170 | 4,450,000 | 0.114 | 6,770,000 | 0.112 |
| 09/01/2025 | 0.127 | 4.660 | 2,680,000 | 600,000 | 0.860 | 1,190,000 | 0.130 | 1,490,000 | 0.130 |
| 08/01/2025 | 0.138 | 4.780 | 2,530,000 | 300,000 | 0.430 | 1,115,000 | 0.138 | 1,415,000 | 0.138 |
| 07/01/2025 | 0.148 | 4.910 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.149 | 1,310,000 | 0.149 |
| 06/01/2025 | 4.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |