56491 恒指法巴八八牛Ｌ
按盘价 
0.118 +0.019 (+19.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.099 | 24,718.100 | 32,660,000 | 3,030,000 | 0.093 | 20,000 | 0.101 | |
| 11/06/2026 | 0.055 | 24,249.290 | 73,040,000 | 12,520,000 | 0.044 | 20,920,000 | 0.045 | |
| 10/06/2026 | 0.072 | 24,407.960 | 4,030,000 | 1,580,000 | 0.069 | 1,790,000 | 0.066 | |
| 09/06/2026 | 0.091 | 24,565.900 | 840,000 | 330,000 | 0.097 | 450,000 | 0.091 | |
| 08/06/2026 | 0.096 | 24,657.060 | 2,920,000 | 1,160,000 | 0.103 | 1,760,000 | 0.092 | |
| 05/06/2026 | 0.131 | 24,961.950 | 370,000 | 20,000 | 0.148 | 350,000 | 0.142 | |
| 04/06/2026 | 0.155 | 25,253.400 | 60,000 | 20,000 | 0.154 | 40,000 | 0.155 | |
| 03/06/2026 | 0.191 | 25,633.210 | 600,000 | 600,000 | 0.201 | |||
| 02/06/2026 | 0.232 | 26,038.320 | 160,000 | 140,000 | 0.212 | 20,000 | 0.197 | |
| 01/06/2026 | 0.168 | 25,398.180 | 60,000 | 60,000 | 0.160 | |||
| 29/05/2026 | 0.147 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.128 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.155 | 25,328.230 | 20,000 | 20,000 | 0.156 | |||
| 26/05/2026 | 0.183 | 25,599.450 | 20,000 | 20,000 | 0.171 | |||
| 22/05/2026 | 0.183 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.161 | 25,386.520 | 20,000 | 20,000 | 0.161 | |||
| 20/05/2026 | 0.184 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.198 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.187 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.217 | 25,962.730 | 40,000 | 20,000 | 0.217 | 20,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |