56491 恒指法巴八八牛Ｌ (R 牛证)
按盘价 
0.203 +0.034 (+20.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.169 | 25,465.600 | 150,000 | 400,000 | 0.267 | 30,000 | 0.184 | 120,000 | 0.175 |
| 12/03/2026 | 0.194 | 25,716.760 | 340,000 | 310,000 | 0.207 | 220,000 | 0.180 | 120,000 | 0.188 |
| 11/03/2026 | 0.203 | 25,898.760 | 220,000 | 410,000 | 0.273 | 100,000 | 0.210 | 120,000 | 0.211 |
| 10/03/2026 | 0.207 | 25,959.900 | 580,000 | 390,000 | 0.260 | 330,000 | 0.188 | 210,000 | 0.185 |
| 09/03/2026 | 0.158 | 25,408.460 | 700,000 | 510,000 | 0.340 | 190,000 | 0.145 | 510,000 | 0.145 |
| 06/03/2026 | 0.190 | 25,757.290 | 680,000 | 190,000 | 0.127 | 680,000 | 0.188 | ||
| 05/03/2026 | 0.155 | 25,321.340 | 840,000 | 870,000 | 0.580 | 550,000 | 0.168 | 290,000 | 0.170 |
| 04/03/2026 | 0.145 | 25,249.480 | 580,000 | 1,130,000 | 0.753 | 50,000 | 0.138 | 530,000 | 0.142 |
| 03/03/2026 | 0.197 | 25,768.080 | 70,000 | 650,000 | 0.433 | 70,000 | 0.199 | ||
| 02/03/2026 | 0.222 | 26,059.850 | 0 | 580,000 | 0.387 | ||||
| 27/02/2026 | 0.275 | 26,630.540 | 0 | 580,000 | 0.387 | ||||
| 26/02/2026 | 0.255 | 26,381.020 | 580,000 | 580,000 | 0.387 | 580,000 | 0.270 | ||
| 25/02/2026 | 0.280 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.280 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.315 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.265 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.290 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.275 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.320 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.335 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |