57000 恒指華泰七乙牛Ｅ
按盘价 
0.106 +0.046 (+76.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.060 | 24,249.290 | 1,018,610,000 | 462,790,000 | 0.046 | 469,780,000 | 0.045 | |
| 10/06/2026 | 0.077 | 24,407.960 | 45,140,000 | 5,650,000 | 0.079 | 12,120,000 | 0.073 | |
| 09/06/2026 | 0.094 | 24,565.900 | 45,780,000 | 15,670,000 | 0.102 | 16,450,000 | 0.095 | |
| 08/06/2026 | 0.099 | 24,657.060 | 16,430,000 | 4,400,000 | 0.098 | 6,900,000 | 0.095 | |
| 05/06/2026 | 0.136 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.162 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.196 | 25,633.210 | 270,000 | 170,000 | 0.193 | 100,000 | 0.197 | |
| 02/06/2026 | 0.236 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.172 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.152 | 25,182.390 | 460,000 | 450,000 | 0.150 | |||
| 28/05/2026 | 0.134 | 25,006.160 | 2,140,000 | 1,140,000 | 0.132 | 1,000,000 | 0.126 | |
| 27/05/2026 | 0.162 | 25,328.230 | 11,730,000 | 10,700,000 | 0.175 | 810,000 | 0.174 | |
| 26/05/2026 | 0.194 | 25,599.450 | 10,950,000 | 10,750,000 | 0.205 | 200,000 | 0.193 | |
| 22/05/2026 | 0.193 | 25,606.030 | 60,000 | 60,000 | 0.193 | |||
| 21/05/2026 | 0.170 | 25,386.520 | 20,160,000 | 20,160,000 | 0.205 | |||
| 20/05/2026 | 0.194 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.207 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.195 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.226 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.265 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |