57000 恒指华泰七乙牛Ｅ (R 牛证)
按盘价 
0.245 -0.020 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.265 | 26,394.260 | 5,020,000 | 0 | 0.000 | 5,020,000 | 0.250 | ||
| 15/04/2026 | 0.232 | 25,947.320 | 5,050,000 | 5,020,000 | 3.347 | 50,000 | 0.246 | 5,000,000 | 0.245 |
| 14/04/2026 | 0.222 | 25,872.320 | 130,000 | 70,000 | 0.047 | 130,000 | 0.226 | ||
| 13/04/2026 | 0.199 | 25,660.850 | 140,000 | 200,000 | 0.133 | 60,000 | 0.193 | 20,000 | 0.194 |
| 10/04/2026 | 0.223 | 25,893.540 | 410,000 | 240,000 | 0.160 | 410,000 | 0.234 | ||
| 09/04/2026 | 0.210 | 25,752.400 | 130,000 | 650,000 | 0.433 | 20,000 | 0.205 | 110,000 | 0.217 |
| 08/04/2026 | 0.224 | 25,893.020 | 260,000 | 560,000 | 0.373 | 250,000 | 0.213 | 10,000 | 0.218 |
| 02/04/2026 | 0.147 | 25,116.530 | 4,040,000 | 800,000 | 0.533 | 1,960,000 | 0.144 | 2,000,000 | 0.143 |
| 01/04/2026 | 0.162 | 25,294.030 | 3,510,000 | 760,000 | 0.507 | 3,500,000 | 0.166 | 10,000 | 0.164 |
| 31/03/2026 | 0.114 | 24,788.140 | 3,170,000 | 4,250,000 | 2.833 | 1,560,000 | 0.111 | 1,590,000 | 0.112 |
| 30/03/2026 | 0.111 | 24,750.790 | 8,040,000 | 4,220,000 | 2.813 | 3,010,000 | 0.104 | 4,990,000 | 0.101 |
| 27/03/2026 | 0.132 | 24,951.880 | 1,850,000 | 2,240,000 | 1.493 | 840,000 | 0.124 | 310,000 | 0.134 |
| 26/03/2026 | 0.118 | 24,856.430 | 5,820,000 | 2,770,000 | 1.847 | 1,680,000 | 0.128 | 2,240,000 | 0.133 |
| 25/03/2026 | 0.164 | 25,335.950 | 15,170,000 | 2,210,000 | 1.473 | 8,810,000 | 0.159 | 910,000 | 0.149 |
| 24/03/2026 | 0.142 | 25,063.710 | 55,790,000 | 10,110,000 | 6.740 | 24,230,000 | 0.116 | 12,360,000 | 0.106 |
| 23/03/2026 | 0.075 | 24,382.470 | 181,320,000 | 21,980,000 | 14.653 | 69,190,000 | 0.084 | 90,990,000 | 0.081 |
| 20/03/2026 | 0.161 | 25,277.320 | 4,900,000 | 180,000 | 0.120 | 2,360,000 | 0.171 | 2,540,000 | 0.169 |
| 19/03/2026 | 0.180 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.235 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.222 | 25,868.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |