58069 恒指法興八七牛Ｂ
按盘价 
0.160 -0.032 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.192 | 26,111.840 | 0 | |||||
| 28/04/2026 | 0.156 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.184 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.184 | 25,978.070 | 400,000 | 300,000 | 0.179 | 100,000 | 0.156 | |
| 23/04/2026 | 0.178 | 25,915.200 | 220,000 | 220,000 | 0.177 | |||
| 22/04/2026 | 0.205 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.228 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.219 | 26,361.070 | 20,000 | 20,000 | 0.210 | |||
| 17/04/2026 | 0.200 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.222 | 26,394.260 | 200,000 | 200,000 | 0.212 | |||
| 15/04/2026 | 0.181 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.176 | 25,872.320 | 100,000 | 100,000 | 0.169 | |||
| 13/04/2026 | 0.154 | 25,660.850 | 300,000 | 100,000 | 0.143 | 200,000 | 0.149 | |
| 10/04/2026 | 0.174 | 25,893.540 | 10,000 | 10,000 | 0.174 | |||
| 09/04/2026 | 0.160 | 25,752.400 | 410,000 | 250,000 | 0.168 | |||
| 08/04/2026 | 0.176 | 25,893.020 | 6,160,000 | 5,580,000 | 0.170 | |||
| 02/04/2026 | 0.102 | 25,116.530 | 6,630,000 | 5,790,000 | 0.094 | |||
| 01/04/2026 | 0.117 | 25,294.030 | 35,300,000 | 5,500,000 | 0.119 | |||
| 31/03/2026 | 0.073 | 24,788.140 | 60,400,000 | 8,490,000 | 0.075 | 8,590,000 | 0.069 | |
| 30/03/2026 | 0.069 | 24,750.790 | 79,800,000 | 8,360,000 | 0.051 | 1,710,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |