58069 恒指法兴八七牛Ｂ (R 牛证)
按盘价 
0.173 -0.031 (-15.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 25,628.880 | 0 | |||||||
| 12/12/2025 | 25,976.790 | 0 | 1,080,000 | 0.540 | 100,000 | 0.200 | |||
| 11/12/2025 | 25,530.510 | 0 | 1,180,000 | 0.590 | |||||
| 10/12/2025 | 25,540.780 | 0 | 1,180,000 | 0.590 | |||||
| 09/12/2025 | 25,434.230 | 0 | 1,180,000 | 0.590 | 110,000 | 0.168 | |||
| 08/12/2025 | 25,765.360 | 0 | 1,070,000 | 0.535 | |||||
| 05/12/2025 | 26,085.080 | 0 | 1,070,000 | 0.535 | |||||
| 04/12/2025 | 25,935.900 | 0 | 1,070,000 | 0.535 | 30,000 | 0.198 | |||
| 03/12/2025 | 25,760.730 | 0 | 1,100,000 | 0.550 | 50,000 | 0.181 | |||
| 02/12/2025 | 26,095.050 | 0 | 1,050,000 | 0.525 | |||||
| 01/12/2025 | 26,033.260 | 0 | 1,050,000 | 0.525 | 450,000 | 0.213 | |||
| 28/11/2025 | 25,858.890 | 0 | 1,500,000 | 0.750 | |||||
| 27/11/2025 | 25,945.930 | 0 | 1,500,000 | 0.750 | |||||
| 26/11/2025 | 25,928.080 | 0 | 1,500,000 | 0.750 | |||||
| 25/11/2025 | 25,894.550 | 0 | 1,500,000 | 0.750 | 20,000 | 0.206 | |||
| 24/11/2025 | 25,716.500 | 0 | 1,520,000 | 0.760 | 1,600,000 | 0.157 | |||
| 21/11/2025 | 25,220.020 | 0 | 3,120,000 | 1.560 | 1,700,000 | 0.131 | |||
| 20/11/2025 | 25,835.570 | 0 | 1,420,000 | 0.710 | 30,000 | 0.197 | |||
| 19/11/2025 | 25,830.650 | 0 | 1,450,000 | 0.725 | |||||
| 18/11/2025 | 25,930.030 | 0 | 1,450,000 | 0.725 | 100,000 | 0.226 | 470,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |