60398 海油法興八乙牛Ｄ
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.098 | 23.960 | 0 | |||||
| 11/08/2026 | 0.102 | 24.240 | 220,000 | 10,000 | 0.098 | 210,000 | 0.102 | |
| 10/08/2026 | 0.086 | 23.400 | 210,000 | 100,000 | 0.086 | 75,000 | 0.091 | |
| 07/08/2026 | 0.085 | 23.260 | 615,000 | 360,000 | 0.082 | 10,000 | 0.086 | |
| 06/08/2026 | 0.075 | 22.700 | 415,000 | 15,000 | 0.074 | 400,000 | 0.076 | |
| 05/08/2026 | 0.081 | 22.960 | 0 | |||||
| 04/08/2026 | 0.090 | 23.580 | 20,000 | 20,000 | 0.090 | |||
| 03/08/2026 | 0.095 | 23.740 | 5,000 | 5,000 | 0.095 | |||
| 31/07/2026 | 0.097 | 23.820 | 0 | |||||
| 30/07/2026 | 0.102 | 24.180 | 30,000 | 10,000 | 0.098 | 20,000 | 0.101 | |
| 29/07/2026 | 0.091 | 23.500 | 10,000 | 10,000 | 0.093 | |||
| 28/07/2026 | 0.078 | 22.980 | 40,000 | 40,000 | 0.077 | |||
| 27/07/2026 | 0.081 | 23.200 | 50,000 | 50,000 | 0.083 | |||
| 24/07/2026 | 0.091 | 23.560 | 280,000 | 100,000 | 0.096 | 180,000 | 0.097 | |
| 23/07/2026 | 0.101 | 24.220 | 30,000 | 30,000 | 0.100 | |||
| 22/07/2026 | 0.098 | 24.100 | 20,000 | 20,000 | 0.096 | |||
| 21/07/2026 | 0.091 | 23.500 | 0 | |||||
| 20/07/2026 | 0.098 | 23.900 | 40,000 | 10,000 | 0.101 | 30,000 | 0.101 | |
| 17/07/2026 | 0.076 | 22.720 | 50,000 | 20,000 | 0.075 | 10,000 | 0.076 | |
| 16/07/2026 | 0.081 | 22.880 | 10,000 | 10,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |