60398 海油法兴八乙牛Ｄ (R 牛证)
按盘价 
0.106 -0.009 (-7.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.115 | 24.980 | 4,005,000 | 775,000 | 0.646 | 2,520,000 | 0.118 | 910,000 | 0.123 |
| 28/01/2026 | 0.109 | 24.660 | 405,000 | 2,385,000 | 1.988 | ||||
| 27/01/2026 | 0.090 | 23.520 | 3,075,000 | 2,385,000 | 1.988 | 2,150,000 | 0.088 | 5,000 | 0.090 |
| 26/01/2026 | 0.087 | 23.340 | 2,185,000 | 4,530,000 | 3.775 | ||||
| 23/01/2026 | 0.071 | 22.440 | 2,035,000 | 4,530,000 | 3.775 | 1,060,000 | 0.074 | 975,000 | 0.071 |
| 22/01/2026 | 0.076 | 22.740 | 25,000 | 4,615,000 | 3.846 | ||||
| 21/01/2026 | 0.068 | 22.180 | 2,835,000 | 4,615,000 | 3.846 | 235,000 | 0.060 | 1,930,000 | 0.065 |
| 20/01/2026 | 0.058 | 21.520 | 545,000 | 2,920,000 | 2.433 | 315,000 | 0.059 | 230,000 | 0.064 |
| 19/01/2026 | 0.063 | 21.900 | 1,195,000 | 3,005,000 | 2.504 | 635,000 | 0.065 | 425,000 | 0.062 |
| 16/01/2026 | 0.060 | 21.800 | 3,965,000 | 3,215,000 | 2.679 | 1,440,000 | 0.066 | 2,265,000 | 0.060 |
| 15/01/2026 | 0.068 | 22.200 | 2,425,000 | 2,390,000 | 1.992 | 395,000 | 0.068 | 75,000 | 0.068 |
| 14/01/2026 | 0.058 | 21.660 | 4,280,000 | 2,710,000 | 2.258 | 1,830,000 | 0.061 | 2,090,000 | 0.062 |
| 13/01/2026 | 0.056 | 21.480 | 5,310,000 | 2,450,000 | 2.042 | 1,710,000 | 0.056 | 1,955,000 | 0.056 |
| 12/01/2026 | 0.048 | 20.940 | 2,825,000 | 2,205,000 | 1.838 | 1,195,000 | 0.049 | 1,630,000 | 0.048 |
| 09/01/2026 | 0.047 | 20.940 | 990,000 | 1,770,000 | 1.475 | 495,000 | 0.048 | ||
| 08/01/2026 | 0.041 | 20.680 | 745,000 | 2,265,000 | 1.888 | 340,000 | 0.041 | 405,000 | 0.042 |
| 07/01/2026 | 0.042 | 20.660 | 2,040,000 | 2,200,000 | 1.833 | 740,000 | 0.043 | 1,220,000 | 0.042 |
| 06/01/2026 | 0.053 | 21.300 | 3,395,000 | 1,720,000 | 1.433 | 2,025,000 | 0.054 | 955,000 | 0.055 |
| 05/01/2026 | 0.047 | 21.140 | 3,730,000 | 2,790,000 | 2.325 | 1,195,000 | 0.049 | 1,945,000 | 0.048 |
| 02/01/2026 | 0.059 | 21.860 | 3,965,000 | 2,040,000 | 1.700 | 1,330,000 | 0.057 | 2,115,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |