61288 康方匯豐六乙牛Ｂ
按盘价 
0.136 +0.005 (+3.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.131 | 149.000 | 200,000 | |||||
| 15/04/2026 | 0.128 | 147.400 | 2,850,000 | |||||
| 14/04/2026 | 0.108 | 137.900 | 1,600,000 | 1,500,000 | 0.107 | |||
| 13/04/2026 | 0.108 | 137.800 | 100,000 | |||||
| 10/04/2026 | 0.109 | 138.200 | 2,650,000 | |||||
| 09/04/2026 | 0.104 | 135.500 | 500,000 | |||||
| 08/04/2026 | 0.109 | 137.500 | 3,150,000 | |||||
| 02/04/2026 | 0.113 | 140.500 | 2,300,000 | |||||
| 01/04/2026 | 0.110 | 139.200 | 800,000 | 50,000 | 0.111 | |||
| 31/03/2026 | 0.093 | 130.200 | 6,750,000 | |||||
| 30/03/2026 | 0.101 | 133.100 | 4,350,000 | |||||
| 27/03/2026 | 0.085 | 126.400 | 5,700,000 | |||||
| 26/03/2026 | 0.081 | 123.700 | 1,850,000 | 650,000 | 0.086 | |||
| 25/03/2026 | 0.077 | 121.800 | 750,000 | |||||
| 24/03/2026 | 0.073 | 120.000 | 36,400,000 | 6,950,000 | 0.061 | 13,850,000 | 0.061 | |
| 23/03/2026 | 0.057 | 112.100 | 37,700,000 | 18,850,000 | 0.057 | 13,350,000 | 0.058 | |
| 20/03/2026 | 0.063 | 115.600 | 18,900,000 | 8,900,000 | 0.067 | 8,500,000 | 0.068 | |
| 19/03/2026 | 0.067 | 117.300 | 22,050,000 | 11,450,000 | 0.069 | 7,200,000 | 0.070 | |
| 18/03/2026 | 0.074 | 120.100 | 2,800,000 | |||||
| 17/03/2026 | 0.067 | 117.500 | 10,450,000 | 3,400,000 | 0.066 | 5,150,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |