61288 康方汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.067 -0.015 (-18.293%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.082 | 124.500 | 650,000 | 8,300,000 | 13.830 | 250,000 | 0.083 | 100,000 | 0.067 |
| 11/12/2025 | 0.067 | 117.400 | 0 | 8,450,000 | 14.080 | ||||
| 10/12/2025 | 0.067 | 116.800 | 100,000 | 8,450,000 | 14.080 | 100,000 | 0.067 | ||
| 09/12/2025 | 0.073 | 119.400 | 0 | 8,350,000 | 13.920 | ||||
| 08/12/2025 | 0.084 | 124.400 | 100,000 | 8,350,000 | 13.920 | 100,000 | 0.085 | ||
| 05/12/2025 | 0.081 | 124.100 | 0 | 8,250,000 | 13.750 | ||||
| 04/12/2025 | 0.079 | 123.400 | 0 | 8,250,000 | 13.750 | ||||
| 03/12/2025 | 0.070 | 118.200 | 700,000 | 8,250,000 | 13.750 | 700,000 | 0.072 | ||
| 02/12/2025 | 0.074 | 119.600 | 0 | 7,550,000 | 12.580 | ||||
| 01/12/2025 | 0.076 | 120.600 | 0 | 7,550,000 | 12.580 | ||||
| 28/11/2025 | 0.081 | 122.900 | 0 | 7,550,000 | 12.580 | ||||
| 27/11/2025 | 0.084 | 125.600 | 2,100,000 | 7,550,000 | 12.580 | 2,100,000 | 0.084 | ||
| 26/11/2025 | 0.075 | 120.600 | 2,450,000 | 9,650,000 | 16.080 | 2,250,000 | 0.075 | 200,000 | 0.078 |
| 25/11/2025 | 0.064 | 116.000 | 0 | 11,700,000 | 19.500 | ||||
| 24/11/2025 | 0.057 | 112.500 | 50,000 | 11,700,000 | 19.500 | 50,000 | 0.057 | ||
| 21/11/2025 | 0.048 | 107.000 | 4,650,000 | 11,750,000 | 19.580 | 4,600,000 | 0.048 | 50,000 | 0.052 |
| 20/11/2025 | 0.057 | 113.100 | 0 | 16,300,000 | 27.170 | ||||
| 19/11/2025 | 0.057 | 111.800 | 0 | 16,300,000 | 27.170 | ||||
| 18/11/2025 | 0.057 | 111.900 | 0 | 16,300,000 | 27.170 | ||||
| 17/11/2025 | 0.067 | 116.200 | 0 | 16,300,000 | 27.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |