67532 恒指法巴八八牛Ｅ
实時 按盘价 跌0.213 -0.027 (-11.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.21325,776.5300
29/04/20260.24026,111.8400
28/04/20260.20625,679.7800
27/04/20260.23325,925.6500
24/04/20260.23325,978.0700
23/04/20260.22925,915.2000
22/04/20260.25526,163.2400
21/04/20260.27526,487.4800
20/04/20260.26526,361.0700
17/04/20260.25026,160.3300
16/04/20260.27026,394.2600
15/04/20260.23125,947.3200
14/04/20260.22525,872.3200
13/04/20260.20725,660.8500
10/04/20260.22425,893.5400
09/04/20260.21325,752.400840,000420,0000.213420,0000.218
08/04/20260.22625,893.0200
02/04/20260.15225,116.530420,000210,0000.145210,0000.144
01/04/20260.16725,294.0300
31/03/20260.12624,788.140520,000260,0000.128240,0000.141
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。