68071 吉利瑞銀六乙熊Ｅ
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.051 | 16.970 | 1,030,000 | 610,000 | 0.051 | 110,000 | 0.053 | |
| 12/02/2026 | 0.052 | 16.910 | 1,410,000 | 600,000 | 0.053 | 810,000 | 0.053 | |
| 11/02/2026 | 0.051 | 16.940 | 4,260,000 | 2,855,000 | 0.053 | 600,000 | 0.051 | |
| 10/02/2026 | 0.059 | 16.500 | 11,075,000 | 4,400,000 | 0.058 | 6,675,000 | 0.059 | |
| 09/02/2026 | 0.058 | 16.590 | 5,380,000 | 2,735,000 | 0.056 | 2,545,000 | 0.057 | |
| 06/02/2026 | 0.064 | 16.310 | 1,500,000 | 900,000 | 0.068 | 595,000 | 0.064 | |
| 05/02/2026 | 0.066 | 16.150 | 3,365,000 | 1,255,000 | 0.067 | 2,110,000 | 0.067 | |
| 04/02/2026 | 0.070 | 15.920 | 2,435,000 | 1,075,000 | 0.070 | 1,180,000 | 0.071 | |
| 03/02/2026 | 0.072 | 15.830 | 1,035,000 | 1,035,000 | 0.074 | |||
| 02/02/2026 | 0.072 | 15.850 | 1,815,000 | 600,000 | 0.071 | 1,165,000 | 0.072 | |
| 30/01/2026 | 0.066 | 16.090 | 9,960,000 | 4,615,000 | 0.064 | 5,265,000 | 0.062 | |
| 29/01/2026 | 0.055 | 16.800 | 0 | |||||
| 28/01/2026 | 0.055 | 16.740 | 50,000 | 50,000 | 0.055 | |||
| 27/01/2026 | 0.058 | 16.530 | 0 | |||||
| 26/01/2026 | 0.056 | 16.620 | 0 | |||||
| 23/01/2026 | 0.053 | 16.890 | 0 | |||||
| 22/01/2026 | 0.054 | 16.710 | 0 | |||||
| 21/01/2026 | 0.053 | 16.750 | 0 | |||||
| 20/01/2026 | 0.052 | 16.770 | 0 | |||||
| 19/01/2026 | 0.048 | 17.030 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |