68071 吉利瑞银六乙熊Ｅ
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.051 | 16.970 | 1,030,000 | 1,365,000 | 1.360 | 610,000 | 0.051 | 110,000 | 0.053 |
| 12/02/2026 | 0.052 | 16.910 | 1,410,000 | 1,865,000 | 1.860 | 600,000 | 0.053 | 810,000 | 0.053 |
| 11/02/2026 | 0.051 | 16.940 | 4,260,000 | 1,655,000 | 1.650 | 2,855,000 | 0.053 | 600,000 | 0.051 |
| 10/02/2026 | 0.059 | 16.500 | 11,075,000 | 3,910,000 | 3.910 | 4,400,000 | 0.058 | 6,675,000 | 0.059 |
| 09/02/2026 | 0.058 | 16.590 | 5,380,000 | 1,635,000 | 1.640 | 2,735,000 | 0.056 | 2,545,000 | 0.057 |
| 06/02/2026 | 0.064 | 16.310 | 1,500,000 | 1,825,000 | 1.820 | 900,000 | 0.068 | 595,000 | 0.064 |
| 05/02/2026 | 0.066 | 16.150 | 3,365,000 | 2,130,000 | 2.130 | 1,255,000 | 0.067 | 2,110,000 | 0.067 |
| 04/02/2026 | 0.070 | 15.920 | 2,435,000 | 1,275,000 | 1.270 | 1,075,000 | 0.070 | 1,180,000 | 0.071 |
| 03/02/2026 | 0.072 | 15.830 | 1,035,000 | 1,170,000 | 1.170 | 1,035,000 | 0.074 | ||
| 02/02/2026 | 0.072 | 15.850 | 1,815,000 | 2,205,000 | 2.210 | 600,000 | 0.071 | 1,165,000 | 0.072 |
| 30/01/2026 | 0.066 | 16.090 | 9,960,000 | 1,640,000 | 1.640 | 4,615,000 | 0.064 | 5,265,000 | 0.062 |
| 29/01/2026 | 0.055 | 16.800 | 0 | 990,000 | 0.990 | ||||
| 28/01/2026 | 0.055 | 16.740 | 50,000 | 990,000 | 0.990 | 50,000 | 0.055 | ||
| 27/01/2026 | 0.058 | 16.530 | 0 | 1,040,000 | 1.040 | ||||
| 26/01/2026 | 0.056 | 16.620 | 0 | 1,040,000 | 1.040 | ||||
| 23/01/2026 | 0.053 | 16.890 | 0 | 1,040,000 | 1.040 | ||||
| 22/01/2026 | 0.054 | 16.710 | 0 | 1,040,000 | 1.040 | ||||
| 21/01/2026 | 0.053 | 16.750 | 0 | 1,040,000 | 1.040 | ||||
| 20/01/2026 | 0.052 | 16.770 | 0 | 1,040,000 | 1.040 | ||||
| 19/01/2026 | 0.048 | 17.030 | 0 | 1,040,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |