68258 小米摩通七一牛Ａ
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.051 | 30.140 | 48,000 | 44,000 | 0.051 | |||
| 28/04/2026 | 0.048 | 29.920 | 474,000 | 434,000 | 0.052 | |||
| 27/04/2026 | 0.061 | 31.100 | 2,000 | 2,000 | 0.060 | |||
| 24/04/2026 | 0.062 | 31.200 | 1,548,000 | 874,000 | 0.060 | 674,000 | 0.060 | |
| 23/04/2026 | 0.062 | 31.180 | 438,000 | 18,000 | 0.063 | 220,000 | 0.060 | |
| 22/04/2026 | 0.070 | 31.800 | 0 | |||||
| 21/04/2026 | 0.074 | 32.400 | 236,000 | |||||
| 20/04/2026 | 0.073 | 32.320 | 1,746,000 | 942,000 | 0.077 | 508,000 | 0.076 | |
| 17/04/2026 | 0.071 | 32.000 | 116,000 | 6,000 | 0.071 | |||
| 16/04/2026 | 0.071 | 32.060 | 2,322,000 | 1,698,000 | 0.069 | 10,000 | 0.070 | |
| 15/04/2026 | 0.060 | 30.900 | 804,000 | |||||
| 14/04/2026 | 0.059 | 30.880 | 1,654,000 | 680,000 | 0.060 | |||
| 13/04/2026 | 0.057 | 30.660 | 110,000 | |||||
| 10/04/2026 | 0.059 | 30.900 | 1,926,000 | 104,000 | 0.068 | |||
| 09/04/2026 | 0.064 | 31.360 | 1,014,000 | 342,000 | 0.063 | |||
| 08/04/2026 | 0.077 | 32.760 | 3,206,000 | 8,000 | 0.075 | 2,412,000 | 0.072 | |
| 02/04/2026 | 0.060 | 30.880 | 1,142,000 | 174,000 | 0.065 | |||
| 01/04/2026 | 0.071 | 32.020 | 94,000 | 8,000 | 0.073 | |||
| 31/03/2026 | 0.067 | 31.760 | 74,000 | |||||
| 30/03/2026 | 0.074 | 32.380 | 546,000 | 158,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |