68258 友邦法兴五六牛Ｊ (R 牛证)
按盘价 
0.030 -0.010 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.040 | 53.800 | 2,840,000 | 2,840,000 | 4.733 | 1,464,000 | 0.041 | 554,000 | 0.041 |
| 07/01/2025 | 0.048 | 54.650 | 610,000 | 3,750,000 | 6.250 | 404,000 | 0.045 | 196,000 | 0.047 |
| 06/01/2025 | 0.052 | 55.250 | 2,668,000 | 3,958,000 | 6.597 | 1,446,000 | 0.053 | 536,000 | 0.054 |
| 03/01/2025 | 0.054 | 55.500 | 280,000 | 4,868,000 | 8.113 | 270,000 | 0.054 | ||
| 02/01/2025 | 0.051 | 55.300 | 3,170,000 | 5,138,000 | 8.563 | 550,000 | 0.054 | 1,798,000 | 0.056 |
| 31/12/2024 | 0.065 | 56.300 | 1,600,000 | 3,890,000 | 6.483 | 1,600,000 | 0.066 | ||
| 30/12/2024 | 0.067 | 56.300 | 400,000 | 2,290,000 | 3.817 | 200,000 | 0.067 | 100,000 | 0.062 |
| 27/12/2024 | 0.065 | 56.300 | 1,578,000 | 2,390,000 | 3.983 | 1,072,000 | 0.066 | 200,000 | 0.064 |
| 24/12/2024 | 0.067 | 56.700 | 1,492,000 | 3,262,000 | 5.437 | 1,200,000 | 0.067 | ||
| 23/12/2024 | 0.056 | 55.450 | 708,000 | 4,462,000 | 7.437 | 200,000 | 0.056 | 406,000 | 0.057 |
| 20/12/2024 | 0.049 | 54.800 | 1,164,000 | 4,256,000 | 7.093 | 732,000 | 0.047 | 432,000 | 0.049 |
| 19/12/2024 | 0.047 | 54.600 | 1,142,000 | 4,556,000 | 7.593 | 94,000 | 0.046 | 330,000 | 0.048 |
| 18/12/2024 | 0.053 | 55.150 | 714,000 | 4,320,000 | 7.200 | 162,000 | 0.054 | 120,000 | 0.053 |
| 17/12/2024 | 0.053 | 54.700 | 1,502,000 | 4,362,000 | 7.270 | 170,000 | 0.051 | 1,096,000 | 0.053 |
| 16/12/2024 | 0.052 | 55.100 | 3,110,000 | 3,436,000 | 5.727 | 1,100,000 | 0.056 | 1,556,000 | 0.058 |
| 13/12/2024 | 0.068 | 56.500 | 1,160,000 | 2,980,000 | 4.967 | 218,000 | 0.069 | 942,000 | 0.070 |
| 12/12/2024 | 0.078 | 57.800 | 1,116,000 | 2,256,000 | 3.760 | 1,056,000 | 0.081 | ||
| 11/12/2024 | 0.084 | 58.150 | 964,000 | 1,200,000 | 2.000 | 724,000 | 0.090 | 240,000 | 0.086 |
| 10/12/2024 | 0.095 | 59.300 | 5,326,000 | 1,684,000 | 2.807 | 2,924,000 | 0.097 | ||
| 09/12/2024 | 0.083 | 58.200 | 2,678,000 | 4,608,000 | 7.680 | 1,068,000 | 0.067 | 1,108,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |