14995 腾讯高盛五八购Ａ (认购证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.094 | 401.000 | 20,000 | 4,220,000 | 2.110 | 20,000 | 0.094 | ||
| 14/11/2024 | 0.099 | 403.400 | 0 | 4,200,000 | 2.100 | ||||
| 13/11/2024 | 0.099 | 403.800 | 0 | 4,200,000 | 2.100 | ||||
| 12/11/2024 | 0.099 | 403.800 | 15,000 | 4,200,000 | 2.100 | 15,000 | 0.103 | ||
| 11/11/2024 | 0.110 | 413.200 | 0 | 4,185,000 | 2.092 | ||||
| 08/11/2024 | 0.126 | 420.800 | 0 | 4,185,000 | 2.092 | ||||
| 07/11/2024 | 0.126 | 428.400 | 0 | 4,185,000 | 2.092 | ||||
| 06/11/2024 | 0.123 | 419.800 | 0 | 4,185,000 | 2.092 | ||||
| 05/11/2024 | 0.123 | 427.800 | 0 | 4,185,000 | 2.092 | ||||
| 04/11/2024 | 0.115 | 419.000 | 0 | 4,185,000 | 2.092 | ||||
| 01/11/2024 | 0.115 | 419.200 | 0 | 4,185,000 | 2.092 | ||||
| 31/10/2024 | 0.109 | 404.600 | 0 | 4,185,000 | 2.092 | ||||
| 30/10/2024 | 0.114 | 411.000 | 0 | 4,185,000 | 2.092 | ||||
| 29/10/2024 | 0.115 | 418.400 | 5,000 | 4,185,000 | 2.092 | 5,000 | 0.115 | ||
| 28/10/2024 | 0.124 | 417.200 | 0 | 4,190,000 | 2.095 | ||||
| 25/10/2024 | 0.129 | 421.000 | 0 | 4,190,000 | 2.095 | ||||
| 24/10/2024 | 0.129 | 422.000 | 0 | 4,190,000 | 2.095 | ||||
| 23/10/2024 | 0.130 | 428.200 | 0 | 4,190,000 | 2.095 | ||||
| 22/10/2024 | 0.130 | 421.600 | 0 | 4,190,000 | 2.095 | ||||
| 21/10/2024 | 0.130 | 421.000 | 0 | 4,190,000 | 2.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |