20741 中寿汇丰四十购Ａ (认购证)
按盘价 
0.375 +0.146 (+63.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.375 | 15.620 | 1,100,000 | ||||||
| 27/09/2024 | 0.229 | 14.700 | 8,250,000 | 5,815,000 | 7.270 | 3,355,000 | 0.167 | 2,180,000 | 0.195 |
| 26/09/2024 | 0.129 | 13.980 | 17,320,000 | 6,990,000 | 8.740 | 5,805,000 | 0.088 | 8,350,000 | 0.099 |
| 25/09/2024 | 0.067 | 13.320 | 5,835,000 | 4,445,000 | 5.560 | 2,090,000 | 0.086 | 2,765,000 | 0.080 |
| 24/09/2024 | 0.045 | 13.040 | 5,140,000 | 3,770,000 | 4.710 | 1,195,000 | 0.031 | 2,985,000 | 0.044 |
| 23/09/2024 | 0.012 | 12.200 | 655,000 | 1,980,000 | 2.480 | 495,000 | 0.014 | 110,000 | 0.018 |
| 20/09/2024 | 0.010 | 12.000 | 390,000 | 2,365,000 | 2.960 | ||||
| 19/09/2024 | 0.011 | 11.920 | 610,000 | 2,365,000 | 2.960 | ||||
| 17/09/2024 | 0.010 | 11.600 | 0 | 2,365,000 | 2.960 | ||||
| 16/09/2024 | 0.010 | 11.420 | 0 | 2,365,000 | 2.960 | ||||
| 13/09/2024 | 0.010 | 11.360 | 0 | 2,365,000 | 2.960 | ||||
| 12/09/2024 | 0.010 | 11.120 | 0 | 2,365,000 | 2.960 | ||||
| 11/09/2024 | 0.010 | 11.080 | 0 | 2,365,000 | 2.960 | ||||
| 10/09/2024 | 0.010 | 11.140 | 0 | 2,365,000 | 2.960 | ||||
| 09/09/2024 | 0.010 | 11.220 | 0 | 2,365,000 | 2.960 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 11.500 | 0 | 2,365,000 | 2.960 | ||||
| 04/09/2024 | 0.012 | 11.380 | 100,000 | 2,365,000 | 2.960 | 100,000 | 0.012 | ||
| 03/09/2024 | 0.018 | 11.720 | 11,475,000 | 2,465,000 | 3.080 | 5,660,000 | 0.016 | 5,765,000 | 0.019 |
| 02/09/2024 | 0.020 | 11.780 | 1,530,000 | 2,360,000 | 2.950 | 665,000 | 0.021 | 455,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |