20741 百度国君五乙购Ｂ (认购证)
实时 按盘价 不变 ()
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.103-10.43%01/04/2026
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.041-19.61%27/08/2026
     88.83018226百度摩利六八沽Ａ0.038-20.83%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.040-21.57%27/08/2026
     88.88015110百度花旗六九沽Ａ0.042-16.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.027-35.71%26/03/2026
     95.83020724百度华泰六三沽Ａ0.033-21.43%26/03/2026
     95.83020797百度法兴六三沽Ａ0.029-39.58%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.025-45.65%26/03/2026
17986百度信证六一购Ａ0.670+38.14%30/01/202695.88020562百度法巴六四沽Ａ0.037-28.85%02/04/2026
18373百度瑞银六一购Ａ0.690+39.39%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.047-39.74%21/04/2026
     98.83020753百度花旗六三沽Ａ0.028-31.71%09/03/2026
18007百度摩通六三购Ａ0.650+32.65%25/03/202698.88020431百度信证六四沽Ａ0.054-32.50%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.027-42.55%16/03/2026
     98.88020805百度摩通六三沽Ａ0.029-30.95%09/03/2026
18120百度中银六三购Ａ0.640+37.63%18/03/202698.930     
18539百度汇丰六三购Ａ0.640+33.33%18/03/202698.930     
19675百度花旗六一购Ａ0.610+41.86%23/01/202698.990     
18441百度摩利六一购Ａ0.610+41.86%30/01/202699.000     
18559百度国君六一购Ａ0.610+46.99%23/01/202699.050     
18564百度法巴六一购Ｂ0.590+38.82%23/01/202699.050     
19326百度法兴六一购Ａ0.610+41.86%23/01/202699.050     
24438百度麦银六一购Ａ0.1520.00%05/01/2026105.000     
27042百度法巴六一购Ａ0.1500.00%05/01/2026105.000     
19700百度麦银六九购Ａ0.650+25.00%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.102-22.14%23/07/2026
     113.78020719百度中银六七沽Ａ0.101-22.31%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.102-22.73%23/07/2026
     113.78020770百度摩利六七沽Ａ0.098-22.83%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.102-21.54%23/07/2026
     113.78020802百度法兴六七沽Ａ0.101-22.90%23/07/2026
     113.78020823百度华泰六七沽Ａ0.099-22.66%23/07/2026
     113.88020548百度信证六七沽Ａ0.105-20.45%30/07/2026
     115.00020780百度法巴六七沽Ａ0.099-22.66%03/07/2026
     115.08021132百度花旗六六沽Ａ0.098-21.60%25/06/2026
20326百度华泰六六购Ｂ0.345+44.35%05/06/2026128.280     
20480百度国君六五购Ａ0.350+42.86%29/05/2026128.380     
20356百度汇丰六七购Ａ0.360+41.18%03/07/2026132.880     
20464百度中银六六购Ｂ0.345+40.24%25/06/2026132.980     
20598百度摩利六三购Ａ0.199+74.56%17/03/2026133.990     
20451百度法巴六六购Ａ0.275+50.27%02/06/2026136.880     
20863百度信证六三购Ａ0.087+81.25%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.083+69.39%16/03/2026138.100     
21025百度法巴六三购Ａ0.077+79.07%16/03/2026138.100     
21027百度摩通六三购Ｂ0.081+80.00%16/03/2026138.100     
21914百度法兴六三购Ｃ0.084+71.43%16/03/2026138.100     
20508百度花旗六四购Ａ0.229+50.66%30/04/2026140.000     
22833百度摩通六四购Ｂ0.215+61.65%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.213+56.62%23/04/2026140.100     
15121百度中银五乙购Ｂ0.0100.00%31/12/2025142.280     
20708百度信证六四购Ａ0.171+62.86%30/04/2026147.880     
29416百度法巴六五购Ａ0.171+66.02%05/05/2026148.880     
22533百度华泰六四购Ａ0.162+55.77%27/04/2026148.980     
23747百度信证六三购Ｂ0.054+92.86%18/03/2026149.980     
21044百度法兴六三购Ａ0.063+70.27%25/03/2026150.000     
21206百度摩利六三购Ｄ0.052+85.71%18/03/2026150.100     
21236百度花旗六三购Ｂ0.056+80.65%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.055+83.33%18/03/2026150.100     
21276百度中银六三购Ｃ0.055+77.42%18/03/2026150.100     
21299百度法巴六三购Ｂ0.058+81.25%18/03/2026150.100     
21300百度摩通六三购Ｄ0.056+93.10%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.056+75.00%18/03/2026150.100     
20727百度华泰六三购Ａ0.076+68.89%27/03/2026166.000     
21055百度摩利六三购Ｃ0.086+79.17%20/03/2026166.100     
25680百度麦银六七购Ａ0.160+40.35%03/07/2026168.880     
17084百度华泰六六购Ａ0.143+36.19%25/06/2026168.980     
17474百度信证六六购Ａ0.148+51.02%25/06/2026168.980     
17490百度中银六六购Ａ0.154+48.08%25/06/2026168.980     
17972百度国君六六购Ａ0.166+56.60%25/06/2026168.980     
20405百度法兴六六购Ａ0.153+50.00%25/06/2026168.980     
20407百度摩通六六购Ａ0.150+51.52%25/06/2026168.980     
20427百度瑞银六六购Ａ0.153+50.00%25/06/2026168.980     
23457百度汇丰六六购Ａ0.160+48.15%25/06/2026168.980     
20760百度摩利六六购Ａ0.138+46.81%08/06/2026170.990     
23555百度花旗六六购Ａ0.133+51.14%01/06/2026171.090     
20755百度麦银六四购Ａ0.094+54.10%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.057+78.12%31/03/2026180.880     
29382百度法兴六三购Ｂ0.050+72.41%24/03/2026180.980     
20777百度法巴六四购Ａ0.053+70.97%02/04/2026185.000     
20811百度中银六三购Ｂ0.048+77.78%31/03/2026185.800     
21069百度花旗六三购Ａ0.043+95.45%24/03/2026185.880     
20997百度摩利六三购Ｂ0.042+82.61%24/03/2026185.900     
21018百度瑞银六三购Ａ0.040+81.82%24/03/2026185.900     
21030百度摩通六三购Ｃ0.039+85.71%24/03/2026185.900     
20725百度华泰六五购Ａ0.091+44.44%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.042+61.54%27/04/2026200.880     
23758百度法巴六四购Ｂ0.046+58.62%20/04/2026201.000     
21244百度摩利六四购Ａ0.049+68.97%20/04/2026201.080     
21420百度国君六四购Ａ0.045+55.17%20/04/2026201.080     
21551百度摩通六四购Ａ0.038+65.22%20/04/2026201.080     
21587百度瑞银六四购Ａ0.039+62.50%20/04/2026201.080     
26705百度中银六四购Ａ0.047+67.86%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/12/2025 17:59
  实时报价更新时间为 30/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。