21009 港交汇丰四甲沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.019 | 308.600 | 45,690,000 | 19,250,000 | 24.060 | 8,390,000 | 0.023 | 14,980,000 | 0.021 |
| 26/09/2024 | 0.035 | 278.000 | 94,510,000 | 12,660,000 | 15.830 | 36,520,000 | 0.044 | 47,540,000 | 0.044 |
| 25/09/2024 | 0.064 | 262.600 | 120,370,000 | 1,640,000 | 2.050 | 55,400,000 | 0.059 | 52,460,000 | 0.058 |
| 24/09/2024 | 0.079 | 258.800 | 55,240,000 | 4,580,000 | 5.730 | 21,870,000 | 0.085 | 26,110,000 | 0.085 |
| 23/09/2024 | 0.160 | 241.000 | 6,060,000 | 340,000 | 0.430 | 2,980,000 | 0.150 | 3,080,000 | 0.150 |
| 20/09/2024 | 0.162 | 241.600 | 70,000 | 240,000 | 0.300 | 70,000 | 0.163 | ||
| 19/09/2024 | 0.180 | 238.200 | 4,820,000 | 170,000 | 0.210 | 2,360,000 | 0.181 | 2,460,000 | 0.180 |
| 17/09/2024 | 0.270 | 225.200 | 0 | 70,000 | 0.090 | ||||
| 16/09/2024 | 0.290 | 221.200 | 0 | 70,000 | 0.090 | ||||
| 13/09/2024 | 0.280 | 224.000 | 0 | 70,000 | 0.090 | ||||
| 12/09/2024 | 0.295 | 221.000 | 0 | 70,000 | 0.090 | ||||
| 11/09/2024 | 0.295 | 220.800 | 20,000 | 70,000 | 0.090 | 20,000 | 0.290 | ||
| 10/09/2024 | 0.270 | 223.400 | 50,000 | 90,000 | 0.110 | 50,000 | 0.262 | ||
| 09/09/2024 | 0.249 | 226.600 | 0 | 140,000 | 0.180 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.235 | 230.000 | 1,600,000 | 140,000 | 0.180 | 800,000 | 0.241 | 800,000 | 0.246 |
| 04/09/2024 | 0.231 | 229.800 | 0 | 140,000 | 0.180 | ||||
| 03/09/2024 | 0.213 | 232.800 | 0 | 140,000 | 0.180 | ||||
| 02/09/2024 | 0.213 | 232.440 | 50,000 | 140,000 | 0.180 | 50,000 | 0.201 | ||
| 30/08/2024 | 0.181 | 236.040 | 70,000 | 190,000 | 0.240 | 70,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |