21009 美团国君六三沽Ｃ (认沽证)
实时 按盘价 跌0.027 -0.008 (-22.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.023-11.54%05/05/2026
     61.05020672美团华泰六五沽Ａ0.024-14.29%04/05/2026
     61.10020171美团信证六五沽Ａ0.027-6.90%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0160.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.0100.00%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.015-11.76%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.100-5.66%22/12/2026
     77.88015409美团中银六乙沽Ａ0.116-5.69%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.065-10.96%24/07/2026
     82.83021395美团法兴六七沽Ａ0.065-10.96%24/07/2026
     82.83021424美团摩利六七沽Ａ0.060-13.04%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.062-11.43%24/07/2026
     82.83021821美团星展六七沽Ａ0.058-12.12%24/07/2026
     82.83022913美团摩通六七沽Ａ0.063-8.70%24/07/2026
     82.83023019美团国君六七沽Ａ0.063-12.50%24/07/2026
     82.88020793美团信证六七沽Ａ0.070-15.66%31/07/2026
     82.88822094美团花旗六七沽Ａ0.066-7.04%24/07/2026
     82.90021574美团法巴六七沽Ａ0.067-10.67%24/07/2026
     86.83023054美团华泰六九沽Ａ0.106-7.02%22/09/2026
     86.86023006美团法巴六十沽Ａ0.122-7.58%05/10/2026
     86.88019959美团中银六九沽Ａ0.117-11.36%29/09/2026
     90.00023428美团中银六九沽Ｂ0.138-8.00%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.021-16.00%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.022-21.43%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.020-20.00%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.025-16.67%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.020-28.57%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.019-24.00%09/03/2026
     91.06021009美团国君六三沽Ｃ0.027-22.86%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.023-17.86%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.027-18.18%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.093-13.89%01/06/2026
     93.55023627美团中银六六沽Ａ0.099-11.61%01/06/2026
     93.55023909美团摩利六六沽Ａ0.090-12.62%01/06/2026
     93.58024010美团法巴六六沽Ａ0.096-11.11%02/06/2026
     93.60023279美团摩通六六沽Ａ0.097-11.01%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.036-21.74%09/03/2026
     94.88020433美团信证六三沽Ｂ0.043-25.86%16/03/2026
     96.99019992美团摩利六三沽Ａ0.056-20.00%23/03/2026
23112美团信证六十购Ａ0.225+7.66%30/10/202698.880     
23239美团法兴六十购Ａ0.219+6.83%23/10/202698.930     
     99.94017745美团华泰六三沽Ａ0.073-17.05%23/03/2026
     99.94017813美团国君六三沽Ａ0.100-21.88%23/03/2026
     99.94018033美团花旗六三沽Ａ0.078-16.13%23/03/2026
     99.94018216美团摩通六三沽Ａ0.077-16.30%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.076-16.48%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.082-17.17%23/03/2026
     99.94018408美团星展六三沽Ａ0.089-15.24%23/03/2026
     99.94018489美团信证六三沽Ａ0.086-16.50%23/03/2026
     99.94019492美团法兴六三沽Ａ0.081-15.63%23/03/2026
22940美团摩利六四购Ｂ0.275+11.79%23/04/202699.99016361美团中银六三沽Ａ0.087-18.69%30/03/2026
15366美团中银六四购Ａ0.285+11.76%30/04/2026100.00019750美团法巴六三沽Ａ0.079-15.96%23/03/2026
23229美团汇丰六四购Ｂ0.280+9.80%23/04/2026100.080     
22815美团国君六四购Ａ0.295+11.32%23/04/2026100.100     
20361美团信证六一购Ｂ0.0100.00%06/01/2026104.900     
     105.88022010美团信证六乙沽Ａ0.00%31/12/2026
20964美团摩利六三购Ｆ0.059+15.69%02/03/2026106.780     
19892美团信证六三购Ｂ0.068+19.30%09/03/2026106.880     
19998美团国君六三购Ｃ0.060+25.00%02/03/2026106.980     
22895美团花旗六六购Ｂ0.235+10.85%02/06/2026108.500     
23191美团信证六五购Ａ0.230+12.20%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.213+10.94%26/05/2026108.600     
23199美团中银六五购Ａ0.230+14.43%26/05/2026108.600     
19942美团瑞银六三购Ｃ0.056+21.74%09/03/2026108.88021475美团信证六九沽Ａ0.159-5.36%30/09/2026
20168美团法巴六三购Ｃ0.053+26.19%03/03/2026108.900     
20060美团摩通六三购Ｃ0.054+22.73%02/03/2026108.980     
20091美团摩利六三购Ｃ0.052+23.81%02/03/2026108.980     
20100美团花旗六三购Ｃ0.050+21.95%02/03/2026108.980     
20106美团法兴六三购Ｃ0.051+21.43%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.049+22.50%02/03/2026108.980     
20410美团星展六三购Ｂ0.056+27.27%02/03/2026108.980     
19960美团中银六三购Ｃ0.066+26.92%09/03/2026116.000     
20205美团摩利六三购Ｄ0.059+20.41%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.056+24.44%02/03/2026116.100     
20406美团摩通六三购Ｄ0.062+21.57%02/03/2026116.100     
20414美团华泰六三购Ｂ0.058+26.09%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.056+21.74%02/03/2026116.100     
20525美团国君六三购Ｄ0.055+27.91%02/03/2026116.100     
20360美团信证六三购Ｃ0.070+22.81%11/03/2026117.880     
20519美团摩利六三购Ｅ0.058+26.09%04/03/2026117.980     
20538美团摩通六三购Ｅ0.061+24.49%04/03/2026117.980     
20563美团法巴六三购Ｄ0.055+22.22%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.053+26.19%04/03/2026117.980     
20597美团花旗六三购Ｄ0.057+21.28%04/03/2026117.980     
23427美团中银六甲购Ａ0.305+7.02%04/11/2026118.000     
22654美团信证六六购Ｃ0.164+12.33%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.146+12.31%30/06/2026123.690     
22415美团法巴六六购Ｃ0.148+8.82%23/06/2026123.780     
20815美团中银六六购Ｃ0.154+11.59%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.149+12.88%23/06/2026123.790     
22485美团星展六六购Ａ0.152+10.95%23/06/2026123.790     
22581美团华泰六六购Ｂ0.148+12.12%23/06/2026123.790     
22939美团摩利六六购Ｂ0.146+11.45%23/06/2026123.790     
23148美团法兴六六购Ｄ0.148+10.45%23/06/2026123.790     
23156美团摩通六六购Ｂ0.154+11.59%23/06/2026123.790     
29655美团国君六六购Ａ0.148+12.98%23/06/2026123.790     
18960美团摩利六六购Ａ0.051+13.33%01/06/2026129.990     
19911美团信证六六购Ｂ0.059+11.32%23/06/2026130.230     
18220美团摩通六六购Ａ0.065+12.07%30/06/2026130.330     
19910美团法巴六六购Ａ0.061+10.91%23/06/2026130.380     
18311美团中银六六购Ｂ0.069+11.29%23/06/2026130.430     
19909美团华泰六六购Ａ0.060+11.11%23/06/2026130.430     
19912美团法兴六六购Ｂ0.059+11.32%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.045+12.50%01/06/2026131.880     
19702美团法兴六五购Ａ0.044+12.82%22/05/2026131.980     
19902美团星展六五购Ａ0.0350.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.047+11.90%22/05/2026131.980     
19905美团汇丰六五购Ａ0.045+12.50%22/05/2026131.980     
19906美团花旗六五购Ａ0.042+13.51%22/05/2026131.980     
22812美团花旗六六购Ａ0.108+11.34%23/06/2026135.800     
21274美团中银六六购Ｄ0.118+12.38%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.100+12.36%23/06/2026135.980     
16465美团法巴六六购Ｂ0.103+11.96%23/06/2026135.980     
21673美团国君六六购Ｂ0.104+9.47%23/06/2026135.980     
22670美团法兴六六购Ｃ0.103+11.96%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.103+9.57%23/06/2026135.980     
21213美团国君六三购Ｅ0.018+38.46%10/03/2026136.800     
19944美团麦银六三购Ａ0.026+13.04%03/03/2026136.900     
23278美团麦银七一购Ａ0.285+5.56%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.0190.00%24/02/2026137.000     
20128美团国君六二购Ｃ0.0100.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.013+30.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.013+8.33%24/02/2026137.000     
20201美团华泰六二购Ａ0.012+20.00%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.0110.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.014+16.67%25/02/2026137.000     
21609美团摩通六二购Ｃ0.012+9.09%24/02/2026137.000     
18315美团信证六一购Ａ0.0100.00%14/01/2026138.880     
19143美团汇丰六一购Ａ0.0100.00%07/01/2026138.980     
19686美团瑞银六一购Ａ0.0100.00%07/01/2026138.980     
19692美团摩利六一购Ａ0.0100.00%07/01/2026138.980     
19742美团摩通六一购Ａ0.0100.00%07/01/2026138.980     
19901美团法兴六一购Ａ0.0100.00%07/01/2026138.980     
19734美团中银六二购Ｂ0.016+23.08%26/02/2026140.000     
19907美团法巴六二购Ｂ0.0150.00%16/02/2026140.000     
19904美团摩通六二购Ｂ0.0100.00%16/02/2026140.100     
19908美团国君六二购Ｂ0.0100.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.0100.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.0110.00%16/02/2026140.100     
24000美团中银六乙购Ａ0.226+2.26%30/12/2026143.000     
17067美团中银六三购Ｂ0.014+7.69%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.011+10.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.012+20.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.011-8.33%23/03/2026146.780     
18375美团法兴六三购Ａ0.012+20.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0120.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.012+20.00%03/03/2026148.000     
17968美团中银六六购Ａ0.044+12.82%30/06/2026150.880     
19090美团信证六六购Ａ0.038+15.15%23/06/2026150.880     
19941美团瑞银六四购Ａ0.031+14.81%13/04/2026150.880     
18143美团法巴六七购Ａ0.034+13.33%03/07/2026150.980     
18281美团法兴六六购Ａ0.035+9.37%23/06/2026150.980     
18995美团瑞银六六购Ａ0.035+12.90%23/06/2026150.980     
19012美团汇丰六六购Ａ0.035+16.67%23/06/2026150.980     
20102美团花旗六四购Ａ0.025+13.64%01/04/2026150.980     
20118美团摩通六四购Ａ0.026+13.04%01/04/2026150.980     
20143美团摩利六四购Ａ0.026+13.04%01/04/2026150.980     
20179美团汇丰六四购Ａ0.027+17.39%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.0160.00%03/02/2026158.000     
17955美团摩利六三购Ａ0.0110.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.010-9.09%23/03/2026158.100     
19385美团国君六一购Ａ0.0100.00%27/01/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18997美团瑞银六二购Ａ0.0130.00%04/02/2026160.880     
19496美团华泰六一购Ｂ0.0100.00%28/01/2026160.980     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.0100.00%02/02/2026163.980     
19781美团摩通六二购Ａ0.0180.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.0100.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.0100.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0100.00%02/02/2026163.980     
20120美团摩通七乙购Ａ0.205+5.67%24/12/2027169.990     
22628美团韩投八乙购Ａ0.380+4.11%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 12:27
  实时报价更新时间为 06/01/2026 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。